Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 94.65 | 94.65 | 94.35 | 94.35 | -0.32% | 0 |
| Oct 02, 2025 | 95.25 | 95.25 | 94.95 | 94.95 | -0.31% | 0 |
| Oct 01, 2025 | 93.40 | 94.30 | 93.40 | 94.30 | 0.96% | 0 |
| Sep 30, 2025 | 93.25 | 94.15 | 93.25 | 93.50 | 0.27% | 40 |
| Sep 29, 2025 | 92.95 | 93.40 | 92.95 | 93.40 | 0.48% | 0 |
| Sep 26, 2025 | 94.10 | 94.10 | 92.50 | 92.50 | -1.70% | 60 |
| Sep 25, 2025 | 95 | 95 | 93.75 | 93.75 | -1.32% | 0 |
| Sep 24, 2025 | 94.85 | 95.05 | 94.85 | 94.95 | 0.11% | 2 |
| Sep 23, 2025 | 92.60 | 95.10 | 92.60 | 95.10 | 2.70% | 0 |
| Sep 22, 2025 | 95.05 | 95.05 | 91.80 | 91.80 | -3.42% | 15 |
| Sep 19, 2025 | 98.05 | 98.15 | 98.05 | 98.15 | 0.10% | 0 |
| Sep 18, 2025 | 100.40 | 100.40 | 98.50 | 98.50 | -1.89% | 0 |
| Sep 17, 2025 | 100.80 | 100.80 | 100.20 | 100.20 | -0.60% | 0 |
| Sep 16, 2025 | 102.70 | 102.70 | 101 | 101 | -1.66% | 0 |
| Sep 15, 2025 | 103.10 | 103.10 | 102.80 | 102.80 | -0.29% | 0 |
| Sep 12, 2025 | 104.30 | 104.80 | 103.10 | 103.10 | -1.15% | 5 |
| Sep 11, 2025 | 102.60 | 104.20 | 102.60 | 104.20 | 1.56% | 0 |
| Sep 10, 2025 | 104.30 | 104.30 | 103.10 | 103.10 | -1.15% | 1 |
| Sep 09, 2025 | 103.80 | 105.40 | 103.80 | 104.10 | 0.29% | 8 |
| Sep 08, 2025 | 101.50 | 103.90 | 101.50 | 103.90 | 2.36% | 0 |
| Sep 05, 2025 | 100.60 | 101.40 | 100.60 | 101.40 | 0.80% | 0 |