Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 102.60 | 104.20 | 102.60 | 104.20 | 1.56% | 0 |
| Sep 10, 2025 | 104.30 | 104.30 | 103.10 | 103.10 | -1.15% | 1 |
| Sep 09, 2025 | 103.80 | 105.40 | 103.80 | 104.10 | 0.29% | 8 |
| Sep 08, 2025 | 101.50 | 103.90 | 101.50 | 103.90 | 2.36% | 0 |
| Sep 05, 2025 | 100.60 | 101.40 | 100.60 | 101.40 | 0.80% | 0 |
| Sep 04, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Sep 03, 2025 | 100.40 | 100.90 | 100.40 | 100.90 | 0.50% | 0 |
| Sep 02, 2025 | 101.60 | 101.60 | 100.50 | 100.50 | -1.08% | 0 |
| Sep 01, 2025 | 101.80 | 102.10 | 101.80 | 102.10 | 0.29% | 0 |
| Aug 29, 2025 | 102.80 | 102.80 | 102.20 | 102.20 | -0.58% | 0 |
| Aug 28, 2025 | 102.10 | 103.20 | 102.10 | 102.90 | 0.78% | 50 |
| Aug 27, 2025 | 103.40 | 103.40 | 102.80 | 102.80 | -0.58% | 0 |
| Aug 26, 2025 | 103.30 | 103.90 | 103.30 | 103.90 | 0.58% | 0 |
| Aug 25, 2025 | 104.30 | 104.30 | 103.90 | 103.90 | -0.38% | 0 |
| Aug 22, 2025 | 103.10 | 104.60 | 103.10 | 104.60 | 1.45% | 85 |
| Aug 21, 2025 | 103.20 | 103.60 | 103.20 | 103.60 | 0.39% | 19 |
| Aug 20, 2025 | 102 | 104 | 102 | 104 | 1.96% | 24 |
| Aug 19, 2025 | 100.70 | 103 | 100.70 | 103 | 2.28% | 0 |
| Aug 18, 2025 | 101.60 | 101.60 | 100.80 | 101.40 | -0.20% | 2 |
| Aug 15, 2025 | 101.10 | 101.90 | 101.10 | 101.90 | 0.79% | 0 |
| Aug 14, 2025 | 100.30 | 100.90 | 100.30 | 100.90 | 0.60% | 0 |
| Aug 13, 2025 | 100.10 | 100.80 | 100.10 | 100.80 | 0.70% | 50 |
| Aug 12, 2025 | 98.25 | 100.20 | 98.25 | 100.20 | 1.98% | 0 |