Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 2500 |
| Dec 16, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 144777 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 4000 |
| Dec 11, 2025 | 0.23899999 | 0.23999999 | 0.23899999 | 0.23999999 | 0.42% | 0 |
| Dec 10, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Dec 09, 2025 | 0.21500000 | 0.23100001 | 0.21500000 | 0.23100001 | 7.44% | 0 |
| Dec 08, 2025 | 0.21600001 | 0.23199999 | 0.21600001 | 0.23199999 | 7.41% | 2000 |
| Dec 05, 2025 | 0.21200000 | 0.22800000 | 0.21200000 | 0.21699999 | 2.36% | 95000 |
| Dec 04, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 03, 2025 | 0.23400000 | 0.26199999 | 0.22400001 | 0.23899999 | 2.14% | 437527 |
| Dec 02, 2025 | 0.24400000 | 0.26400000 | 0.24400000 | 0.24900000 | 2.05% | 14000 |
| Dec 01, 2025 | 0.25400001 | 0.25799999 | 0.25400001 | 0.25500000 | 0.39% | 5000 |
| Nov 28, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 27, 2025 | 0.21900000 | 0.21900000 | 0.21900000 | 0.21900000 | 0 | 0 |
| Nov 26, 2025 | 0.18900000 | 0.21799999 | 0.18900000 | 0.21799999 | 15.34% | 0 |
| Nov 25, 2025 | 0.18050000 | 0.19949999 | 0.18050000 | 0.19949999 | 10.53% | 900 |
| Nov 24, 2025 | 0.17100000 | 0.18449999 | 0.17100000 | 0.18150000 | 6.14% | 20000 |
| Nov 21, 2025 | 0.16150001 | 0.17450000 | 0.16150001 | 0.17450000 | 8.05% | 5000 |
| Nov 20, 2025 | 0.18050000 | 0.18050000 | 0.18050000 | 0.18050000 | 0 | 0 |
| Nov 19, 2025 | 0.18150000 | 0.18150000 | 0.18150000 | 0.18150000 | 0 | 0 |
| Nov 18, 2025 | 0.16650000 | 0.16650000 | 0.16650000 | 0.16650000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.