Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.62K | 1.66K | 1.62K | 1.66K | 2.17% | 297296 |
| Apr 21, 2026 | 1.60K | 1.63K | 1.59K | 1.62K | 1.07% | 12663 |
| Apr 20, 2026 | 1.57K | 1.64K | 1.55K | 1.61K | 2.60% | 74692 |
| Apr 17, 2026 | 1.52K | 1.57K | 1.52K | 1.57K | 3.19% | 43660 |
| Apr 16, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.56% | 13981 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 0.85% | 13804 |
| Apr 13, 2026 | 1.44K | 1.50K | 1.43K | 1.47K | 2.18% | 17000 |
| Apr 10, 2026 | 1.47K | 1.48K | 1.45K | 1.47K | -0.35% | 11836 |
| Apr 09, 2026 | 1.45K | 1.46K | 1.43K | 1.44K | -0.18% | 19545 |
| Apr 08, 2026 | 1.43K | 1.48K | 1.43K | 1.45K | 1.40% | 24342 |
| Apr 07, 2026 | 1.37K | 1.40K | 1.37K | 1.40K | 1.94% | 8160 |
| Apr 06, 2026 | 1.33K | 1.39K | 1.33K | 1.38K | 3.91% | 19623 |
| Apr 02, 2026 | 1.29K | 1.34K | 1.29K | 1.33K | 3.20% | 24365 |
| Apr 01, 2026 | 1.32K | 1.36K | 1.32K | 1.34K | 1.26% | 29018 |
| Mar 30, 2026 | 1.34K | 1.35K | 1.30K | 1.31K | -2.79% | 29893 |
| Mar 27, 2026 | 1.39K | 1.39K | 1.34K | 1.35K | -2.79% | 28177 |
| Mar 25, 2026 | 1.37K | 1.42K | 1.37K | 1.39K | 1.24% | 7973 |
| Mar 24, 2026 | 1.40K | 1.41K | 1.36K | 1.37K | -2.39% | 13885 |
| Mar 23, 2026 | 1.45K | 1.45K | 1.36K | 1.36K | -5.99% | 12009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.