Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.56K | 1.56K | 1.45K | 1.46K | -6.76% | 201861 |
| May 12, 2026 | 1.66K | 1.69K | 1.59K | 1.60K | -3.50% | 20616 |
| May 11, 2026 | 1.70K | 1.72K | 1.67K | 1.68K | -1.37% | 63062 |
| May 08, 2026 | 1.73K | 1.73K | 1.71K | 1.72K | -0.04% | 14621 |
| May 07, 2026 | 1.74K | 1.76K | 1.71K | 1.71K | -1.82% | 11732 |
| May 06, 2026 | 1.77K | 1.77K | 1.71K | 1.73K | -2.02% | 10925 |
| May 05, 2026 | 1.73K | 1.74K | 1.71K | 1.73K | 0.20% | 8976 |
| May 04, 2026 | 1.74K | 1.78K | 1.71K | 1.72K | -1.01% | 26722 |
| Apr 30, 2026 | 1.68K | 1.77K | 1.67K | 1.74K | 3.44% | 37252 |
| Apr 29, 2026 | 1.78K | 1.78K | 1.70K | 1.70K | -4.64% | 135382 |
| Apr 28, 2026 | 1.78K | 1.82K | 1.74K | 1.75K | -1.64% | 43855 |
| Apr 27, 2026 | 1.72K | 1.82K | 1.70K | 1.77K | 2.68% | 410489 |
| Apr 24, 2026 | 1.74K | 1.74K | 1.68K | 1.70K | -2.23% | 129733 |
| Apr 23, 2026 | 1.65K | 1.74K | 1.64K | 1.74K | 5.19% | 37365 |
| Apr 22, 2026 | 1.62K | 1.66K | 1.62K | 1.66K | 2.17% | 297296 |
| Apr 21, 2026 | 1.60K | 1.63K | 1.59K | 1.62K | 1.07% | 12663 |
| Apr 20, 2026 | 1.57K | 1.64K | 1.55K | 1.61K | 2.60% | 74692 |
| Apr 17, 2026 | 1.52K | 1.57K | 1.52K | 1.57K | 3.19% | 43660 |
| Apr 16, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.56% | 13981 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 0.85% | 13804 |
| Apr 13, 2026 | 1.44K | 1.50K | 1.43K | 1.47K | 2.18% | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.