Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.65% | 5792 |
| Dec 12, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.53% | 9709 |
| Dec 11, 2025 | 1.27K | 1.30K | 1.26K | 1.28K | 1.28% | 2577 |
| Dec 10, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.86% | 5158 |
| Dec 09, 2025 | 1.26K | 1.26K | 1.23K | 1.26K | 0.08% | 5622 |
| Dec 08, 2025 | 1.28K | 1.30K | 1.25K | 1.25K | -1.80% | 7751 |
| Dec 05, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.10% | 11371 |
| Dec 04, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.02% | 5585 |
| Dec 03, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.13% | 4312 |
| Dec 02, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 1.16% | 4130 |
| Dec 01, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | -0.60% | 3254 |
| Nov 28, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | 0.17% | 5237 |
| Nov 27, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.92% | 6768 |
| Nov 26, 2025 | 1.29K | 1.32K | 1.29K | 1.32K | 1.72% | 17314 |
| Nov 25, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.74% | 5798 |
| Nov 24, 2025 | 1.30K | 1.31K | 1.29K | 1.30K | -0.21% | 6220 |
| Nov 21, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.86% | 8922 |
| Nov 20, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 1.26% | 11026 |
| Nov 19, 2025 | 1.31K | 1.32K | 1.30K | 1.30K | -0.82% | 83920 |
| Nov 18, 2025 | 1.30K | 1.32K | 1.30K | 1.31K | 0.97% | 14617 |
| Nov 17, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -0.58% | 27776 |
Access
/time_series
data via our API — starting from the
Basic plan.