Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.29K | 1.34K | 1.29K | 1.33K | 3.20% | 24365 |
| Apr 01, 2026 | 1.32K | 1.36K | 1.32K | 1.34K | 1.26% | 29018 |
| Mar 30, 2026 | 1.34K | 1.35K | 1.30K | 1.31K | -2.79% | 29893 |
| Mar 27, 2026 | 1.39K | 1.39K | 1.34K | 1.35K | -2.79% | 28177 |
| Mar 25, 2026 | 1.37K | 1.42K | 1.37K | 1.39K | 1.24% | 7973 |
| Mar 24, 2026 | 1.40K | 1.41K | 1.36K | 1.37K | -2.39% | 13885 |
| Mar 23, 2026 | 1.45K | 1.45K | 1.36K | 1.36K | -5.99% | 12009 |
| Mar 20, 2026 | 1.45K | 1.50K | 1.44K | 1.45K | -0.34% | 17874 |
| Mar 19, 2026 | 1.45K | 1.46K | 1.43K | 1.45K | -0.10% | 10567 |
| Mar 18, 2026 | 1.44K | 1.47K | 1.43K | 1.45K | 0.69% | 6676 |
| Mar 17, 2026 | 1.44K | 1.48K | 1.43K | 1.44K | -0.05% | 23487 |
| Mar 16, 2026 | 1.49K | 1.49K | 1.43K | 1.44K | -3.19% | 15970 |
| Mar 13, 2026 | 1.51K | 1.52K | 1.46K | 1.46K | -3.10% | 26997 |
| Mar 12, 2026 | 1.44K | 1.52K | 1.43K | 1.51K | 4.67% | 43603 |
| Mar 11, 2026 | 1.44K | 1.48K | 1.43K | 1.44K | -0.32% | 10204 |
| Mar 10, 2026 | 1.44K | 1.46K | 1.44K | 1.45K | 1.20% | 8938 |
| Mar 09, 2026 | 1.46K | 1.46K | 1.39K | 1.43K | -2.04% | 14317 |
| Mar 06, 2026 | 1.50K | 1.50K | 1.48K | 1.48K | -1.30% | 7609 |
| Mar 05, 2026 | 1.46K | 1.51K | 1.46K | 1.50K | 2.82% | 19333 |
| Mar 04, 2026 | 1.52K | 1.52K | 1.47K | 1.47K | -2.97% | 60026 |
| Mar 02, 2026 | 1.41K | 1.57K | 1.41K | 1.56K | 10.47% | 78585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.