Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | -0.07% | 37562 |
| May 28, 2025 | 1.43K | 1.43K | 1.39K | 1.40K | -2.08% | 10898 |
| May 27, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.41% | 10060 |
| May 26, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.61% | 22009 |
| May 23, 2025 | 1.39K | 1.42K | 1.39K | 1.41K | 1.54% | 10138 |
| May 22, 2025 | 1.38K | 1.41K | 1.38K | 1.39K | 0.85% | 17589 |
| May 21, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | 0.00% | 28143 |
| May 20, 2025 | 1.44K | 1.47K | 1.38K | 1.39K | -3.47% | 21386 |
| May 19, 2025 | 1.45K | 1.47K | 1.42K | 1.42K | -1.79% | 25477 |
| May 16, 2025 | 1.45K | 1.46K | 1.42K | 1.44K | -0.47% | 57713 |
| May 15, 2025 | 1.47K | 1.47K | 1.41K | 1.43K | -2.75% | 70658 |
| May 14, 2025 | 1.43K | 1.46K | 1.42K | 1.45K | 1.79% | 24581 |
| May 13, 2025 | 1.46K | 1.47K | 1.42K | 1.43K | -2.35% | 19382 |
| May 12, 2025 | 1.43K | 1.47K | 1.41K | 1.46K | 2.07% | 23916 |
| May 09, 2025 | 1.38K | 1.42K | 1.37K | 1.37K | -0.17% | 20685 |
| May 08, 2025 | 1.50K | 1.50K | 1.41K | 1.42K | -5.02% | 16661 |
| May 07, 2025 | 1.45K | 1.51K | 1.43K | 1.50K | 3.68% | 12559 |
| May 06, 2025 | 1.48K | 1.51K | 1.45K | 1.46K | -1.45% | 11353 |
| May 05, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | -0.09% | 20483 |
| May 02, 2025 | 1.54K | 1.55K | 1.49K | 1.49K | -3.20% | 4482 |
| Apr 30, 2025 | 1.53K | 1.58K | 1.53K | 1.54K | 0.11% | 2466 |