The European Equity Fund, Inc. (EEA) - Historical data, historical prices

United States

opens in 1d 20h 58m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.08 0.54%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.08 0.54%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.08 0.54%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.08 0.54%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

10.62000 USD

0.01

0.09%

Last update May 1, 3:57 PM EDT

Market closed

Day range

10.62000

10.44000

10.73000

Previous close

10.61000

Access this stock data via API

The European Equity Fund, Inc.

10.62

0.01

0.09%

Historical data

Prices

Date	Close
May 01, 2026	10.62
Apr 30, 2026	10.61
Apr 29, 2026	10.33
Apr 28, 2026	10.43
Apr 27, 2026	10.47
Apr 24, 2026	10.54
Apr 23, 2026	10.44
Apr 22, 2026	10.57
Apr 21, 2026	10.51
Apr 20, 2026	10.72
Apr 17, 2026	10.73
Apr 16, 2026	10.53
Apr 15, 2026	10.65
Apr 14, 2026	10.66
Apr 13, 2026	10.56
Apr 10, 2026	10.47
Apr 09, 2026	10.39
Apr 08, 2026	10.28
Apr 07, 2026	9.93
Apr 06, 2026	10.03
Apr 02, 2026	9.97

Access /time_series data via our API — starting from the Basic plan and above.