Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 46.15 | 46.46 | 45.53 | 46.03 | -0.26% | 709100 |
| Sep 04, 2025 | 45.02 | 46.03 | 44.69 | 45.95 | 2.07% | 810600 |
| Sep 03, 2025 | 44.97 | 45.41 | 44.51 | 44.67 | -0.67% | 684100 |
| Sep 02, 2025 | 44.62 | 45.25 | 44.55 | 45.12 | 1.12% | 1048700 |
| Aug 29, 2025 | 45.87 | 45.97 | 45.18 | 45.36 | -1.11% | 719300 |
| Aug 28, 2025 | 46.55 | 46.55 | 45.69 | 45.89 | -1.42% | 801000 |
| Aug 27, 2025 | 45.88 | 46.60 | 45.88 | 46.55 | 1.46% | 783000 |
| Aug 26, 2025 | 45.86 | 46.42 | 45.86 | 46.05 | 0.41% | 745100 |
| Aug 25, 2025 | 46.16 | 46.24 | 45.78 | 45.83 | -0.71% | 672900 |
| Aug 22, 2025 | 44.72 | 46.37 | 44.40 | 46.17 | 3.24% | 818300 |
| Aug 21, 2025 | 44.88 | 45.12 | 44.40 | 44.42 | -1.02% | 984500 |
| Aug 20, 2025 | 45.05 | 45.25 | 44.77 | 45.23 | 0.40% | 938100 |
| Aug 19, 2025 | 44.96 | 45.75 | 44.84 | 45.26 | 0.67% | 627400 |
| Aug 18, 2025 | 44.85 | 45.12 | 44.41 | 45.05 | 0.45% | 761800 |
| Aug 15, 2025 | 45.45 | 45.54 | 44.63 | 44.69 | -1.67% | 1066200 |
| Aug 14, 2025 | 45.32 | 45.80 | 44.99 | 45.40 | 0.18% | 888500 |
| Aug 13, 2025 | 45.52 | 45.90 | 45.11 | 45.85 | 0.72% | 974600 |
| Aug 12, 2025 | 44.89 | 45.42 | 44.45 | 45.29 | 0.89% | 1214800 |
| Aug 11, 2025 | 44.26 | 44.60 | 43.80 | 44.37 | 0.25% | 930500 |
| Aug 08, 2025 | 44.74 | 44.93 | 44.02 | 44.16 | -1.30% | 720800 |
| Aug 07, 2025 | 44.68 | 44.96 | 44.17 | 44.55 | -0.29% | 792100 |