Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 63.76 | 64.70 | 63.40 | 64.59 | 1.30% | 1160200 |
| May 01, 2025 | 62.68 | 63.45 | 62.09 | 62.54 | -0.22% | 1131200 |
| Apr 30, 2025 | 60.61 | 62.30 | 60.18 | 62.14 | 2.52% | 1702100 |
| Apr 29, 2025 | 61.17 | 62.26 | 60.89 | 61.95 | 1.28% | 1146400 |
| Apr 28, 2025 | 61.81 | 62.49 | 60.78 | 61.45 | -0.58% | 1438400 |
| Apr 25, 2025 | 61.18 | 62.02 | 61.09 | 61.71 | 0.87% | 844000 |
| Apr 24, 2025 | 59.60 | 61.73 | 59.60 | 61.65 | 3.44% | 1251000 |
| Apr 23, 2025 | 60.16 | 61.75 | 59.30 | 59.51 | -1.08% | 1228000 |
| Apr 22, 2025 | 56.99 | 58.24 | 56.33 | 58.01 | 1.79% | 1291200 |
| Apr 21, 2025 | 57.53 | 57.71 | 55.55 | 56.22 | -2.28% | 820400 |
| Apr 17, 2025 | 58.96 | 58.96 | 57.99 | 58.23 | -1.24% | 1252200 |
| Apr 16, 2025 | 58.55 | 59.02 | 57.43 | 58.28 | -0.46% | 1163900 |
| Apr 15, 2025 | 59.52 | 60.26 | 59.24 | 59.59 | 0.12% | 994800 |
| Apr 14, 2025 | 59.51 | 60.13 | 58.57 | 59.49 | -0.03% | 1204500 |
| Apr 11, 2025 | 57.45 | 58.54 | 56.19 | 58.22 | 1.34% | 1759100 |
| Apr 10, 2025 | 58.66 | 59.40 | 56.20 | 58.04 | -1.06% | 1791600 |
| Apr 09, 2025 | 54.30 | 62 | 53.63 | 61.49 | 13.24% | 2375200 |
| Apr 08, 2025 | 58.19 | 58.73 | 54.16 | 55.12 | -5.28% | 1697700 |
| Apr 07, 2025 | 54.97 | 58.32 | 52.91 | 56.02 | 1.91% | 4607700 |
| Apr 04, 2025 | 58.01 | 58.50 | 55.45 | 56.51 | -2.59% | 1922300 |