Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.73 | 81.31 | 80.01 | 80.17 | -0.69% | 1236300 |
| Dec 12, 2025 | 83.49 | 83.65 | 80.04 | 80.26 | -3.87% | 1268100 |
| Dec 11, 2025 | 81.94 | 83.37 | 81.41 | 83.34 | 1.71% | 961600 |
| Dec 10, 2025 | 81.05 | 82.93 | 80.99 | 82.46 | 1.74% | 1029700 |
| Dec 09, 2025 | 81.39 | 82.40 | 81.31 | 81.44 | 0.06% | 1033300 |
| Dec 08, 2025 | 83.42 | 83.91 | 81.34 | 81.77 | -1.98% | 1389000 |
| Dec 05, 2025 | 83.82 | 84.42 | 82.88 | 83.52 | -0.36% | 1204200 |
| Dec 04, 2025 | 82.19 | 83.31 | 82.03 | 82.30 | 0.13% | 1411000 |
| Dec 03, 2025 | 82.28 | 82.95 | 81.43 | 82.34 | 0.07% | 1305300 |
| Dec 02, 2025 | 81.97 | 82.72 | 81.27 | 82.23 | 0.32% | 1105500 |
| Dec 01, 2025 | 80.52 | 82.28 | 79.97 | 81.67 | 1.43% | 1150100 |
| Nov 28, 2025 | 81.80 | 81.99 | 81.17 | 81.42 | -0.46% | 446000 |
| Nov 26, 2025 | 80.87 | 82.07 | 80.62 | 81.27 | 0.49% | 1024100 |
| Nov 25, 2025 | 79.50 | 81.66 | 79.39 | 80.85 | 1.70% | 1167900 |
| Nov 24, 2025 | 77.19 | 79.44 | 77.12 | 79.06 | 2.42% | 2446100 |
| Nov 21, 2025 | 74.94 | 77.38 | 74.50 | 77.03 | 2.79% | 1255100 |
| Nov 20, 2025 | 77.63 | 78 | 74.66 | 74.82 | -3.62% | 993900 |
| Nov 19, 2025 | 75.35 | 76.52 | 75.26 | 75.76 | 0.54% | 898600 |
| Nov 18, 2025 | 75.23 | 76.08 | 74.77 | 75.42 | 0.25% | 1232200 |
| Nov 17, 2025 | 76.83 | 77.37 | 75.28 | 75.55 | -1.67% | 1263500 |
Access
/time_series
data via our API — starting from the
Basic plan.