Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 70.84 | 71.12 | 70.40 | 70.42 | -0.59% | 7955 |
| May 30, 2025 | 71.30 | 71.54 | 70.47 | 71.27 | -0.04% | 2798400 |
| May 29, 2025 | 71.53 | 71.78 | 71.04 | 71.66 | 0.18% | 991500 |
| May 28, 2025 | 72 | 72.22 | 71.41 | 71.51 | -0.68% | 984300 |
| May 27, 2025 | 71.53 | 72.20 | 70.89 | 71.92 | 0.55% | 1588300 |
| May 23, 2025 | 69.52 | 70.79 | 69.33 | 70.55 | 1.48% | 929200 |
| May 22, 2025 | 70.54 | 71.24 | 70.15 | 70.79 | 0.35% | 864700 |
| May 21, 2025 | 71.69 | 72.30 | 70.56 | 70.76 | -1.30% | 868400 |
| May 20, 2025 | 71.54 | 72.39 | 71.50 | 72.31 | 1.08% | 1566500 |
| May 19, 2025 | 70.73 | 71.87 | 70.73 | 71.69 | 1.36% | 985100 |
| May 16, 2025 | 71.24 | 72.04 | 70.83 | 71.89 | 0.91% | 1025500 |
| May 15, 2025 | 71.16 | 71.66 | 70.74 | 71.24 | 0.11% | 791700 |
| May 14, 2025 | 71.53 | 72.24 | 70.96 | 71.27 | -0.36% | 1324900 |
| May 13, 2025 | 70.60 | 71.84 | 70.60 | 71.25 | 0.92% | 1278600 |
| May 12, 2025 | 71.65 | 71.97 | 70.40 | 70.54 | -1.55% | 1876600 |
| May 09, 2025 | 67.93 | 68.31 | 67.40 | 68.12 | 0.28% | 1729300 |
| May 08, 2025 | 67.03 | 68.01 | 66.21 | 67.38 | 0.52% | 2481000 |
| May 07, 2025 | 63.45 | 66.83 | 62 | 66.30 | 4.49% | 3181300 |
| May 06, 2025 | 63.33 | 64.02 | 62.93 | 63.32 | -0.02% | 1216200 |
| May 05, 2025 | 63.79 | 64.70 | 63.79 | 64.09 | 0.47% | 1027900 |
| May 02, 2025 | 63.76 | 64.70 | 63.40 | 64.59 | 1.30% | 1160200 |