Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 80.19 | 80.38 | 79.68 | 79.99 | -0.25% | 1207100 |
| Jul 10, 2025 | 79.88 | 81.66 | 79.41 | 80.83 | 1.19% | 1546900 |
| Jul 09, 2025 | 79.80 | 79.80 | 78.22 | 79.62 | -0.23% | 1319500 |
| Jul 08, 2025 | 78.86 | 79.58 | 78.83 | 79.32 | 0.58% | 2027900 |
| Jul 07, 2025 | 78.20 | 79.32 | 78.05 | 78.63 | 0.55% | 1269800 |
| Jul 03, 2025 | 78.05 | 78.99 | 77.89 | 78.88 | 1.06% | 805600 |
| Jul 02, 2025 | 76.49 | 77.89 | 76.26 | 77.86 | 1.79% | 1004400 |
| Jul 01, 2025 | 75.49 | 77.06 | 75.31 | 76.46 | 1.28% | 3098800 |
| Jun 30, 2025 | 75.71 | 76.35 | 75.13 | 75.98 | 0.36% | 1543100 |
| Jun 27, 2025 | 75.12 | 75.83 | 74.80 | 75.65 | 0.71% | 2107900 |
| Jun 26, 2025 | 74.50 | 75.28 | 74.03 | 75.03 | 0.71% | 988400 |
| Jun 25, 2025 | 73.88 | 74.33 | 73.38 | 74.12 | 0.32% | 1156700 |
| Jun 24, 2025 | 73.21 | 73.82 | 72.84 | 73.71 | 0.68% | 1006000 |
| Jun 23, 2025 | 71.62 | 72.74 | 71.18 | 72.71 | 1.52% | 897900 |
| Jun 20, 2025 | 72.05 | 72.21 | 71.11 | 71.81 | -0.33% | 3786600 |
| Jun 18, 2025 | 71.83 | 72.48 | 71.58 | 71.70 | -0.18% | 1129200 |
| Jun 17, 2025 | 72.18 | 72.82 | 71.50 | 71.76 | -0.58% | 916400 |
| Jun 16, 2025 | 71.68 | 73.16 | 71.55 | 72.88 | 1.67% | 1479300 |