Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 600.54 | 600.54 | 600.54 | 600.54 | 0 | 0 |
| Dec 16, 2025 | 595.64 | 595.64 | 595.64 | 595.64 | 0 | 0 |
| Dec 15, 2025 | 601.88 | 601.88 | 601.88 | 601.88 | 0 | 0 |
| Dec 12, 2025 | 607.80 | 607.80 | 607.80 | 607.80 | 0 | 0 |
| Dec 11, 2025 | 602.06 | 602.06 | 602.06 | 602.06 | 0 | 0 |
| Dec 10, 2025 | 607.34 | 607.34 | 607.34 | 607.34 | 0 | 0 |
| Dec 09, 2025 | 608.16 | 608.16 | 608.16 | 608.16 | 0 | 0 |
| Dec 08, 2025 | 609.22 | 609.22 | 609.22 | 609.22 | 0 | 0 |
| Dec 05, 2025 | 608.86 | 608.86 | 608.86 | 608.86 | 0 | 0 |
| Dec 04, 2025 | 606 | 606 | 606 | 606 | 0 | 0 |
| Dec 03, 2025 | 606.18 | 606.18 | 606.18 | 606.18 | 0 | 0 |
| Dec 02, 2025 | 604.96 | 604.96 | 604.96 | 604.96 | 0 | 0 |
| Dec 01, 2025 | 604.90 | 604.90 | 604.90 | 604.90 | 0 | 0 |
| Nov 28, 2025 | 607.66 | 607.66 | 607.66 | 607.66 | 0 | 0 |
| Nov 27, 2025 | 606.28 | 606.28 | 606.28 | 606.28 | 0 | 0 |
| Nov 26, 2025 | 605.12 | 605.12 | 605.12 | 605.12 | 0 | 0 |
| Nov 25, 2025 | 599.76 | 599.76 | 599.76 | 599.76 | 0 | 0 |
| Nov 24, 2025 | 594.16 | 594.16 | 594.16 | 594.16 | 0 | 0 |
| Nov 21, 2025 | 584.94 | 584.94 | 584.94 | 584.94 | 0 | 0 |
| Nov 20, 2025 | 602.66 | 602.66 | 602.66 | 602.66 | 0 | 0 |
| Nov 19, 2025 | 589.72 | 589.72 | 589.72 | 589.72 | 0 | 0 |
| Nov 18, 2025 | 590.42 | 590.42 | 590.42 | 590.42 | 0 | 0 |
| Nov 17, 2025 | 602.18 | 602.18 | 602.18 | 602.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.