Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 15.90 | 16.10 | 15.90 | 16 | 0.63% | 0 |
| May 14, 2026 | 16.10 | 16.10 | 15.60 | 15.60 | -3.11% | 140 |
| May 13, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 0.64% | 33 |
| May 12, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 0 | 0 |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 33 |
| May 08, 2026 | 15.70 | 16 | 15.60 | 15.60 | -0.64% | 80 |
| May 07, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 1.23% | 0 |
| May 06, 2026 | 16.60 | 17.10 | 16.60 | 17.10 | 3.01% | 70 |
| May 05, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 0.52% | 0 |
| May 04, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 0.52% | 505 |
| Apr 30, 2026 | 18.50 | 18.70 | 18.40 | 18.70 | 1.08% | 505 |
| Apr 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 505 |
| Apr 28, 2026 | 18.80 | 18.80 | 18.10 | 18.10 | -3.72% | 0 |
| Apr 27, 2026 | 19.60 | 19.60 | 18.40 | 19.60 | 0 | 505 |
| Apr 24, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 0.52% | 0 |
| Apr 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 102 |
| Apr 22, 2026 | 19.10 | 19.20 | 19 | 19 | -0.52% | 102 |
| Apr 21, 2026 | 18.40 | 18.50 | 18.40 | 18.40 | 0 | 830 |
| Apr 20, 2026 | 17.70 | 18 | 17.60 | 18 | 1.69% | 0 |
| Apr 17, 2026 | 17.30 | 17.40 | 17.20 | 17.40 | 0.58% | 0 |
| Apr 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.