Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 414 | 408 | 414 | 0.98% | 1794700 |
| Dec 11, 2025 | 412 | 418 | 408 | 410 | -0.49% | 2149000 |
| Dec 10, 2025 | 412 | 412 | 408 | 410 | -0.49% | 1419500 |
| Dec 09, 2025 | 416 | 418 | 410 | 410 | -1.44% | 1695900 |
| Dec 08, 2025 | 406 | 416 | 406 | 416 | 2.46% | 2925800 |
| Dec 05, 2025 | 412 | 416 | 404 | 406 | -1.46% | 2884200 |
| Dec 04, 2025 | 416 | 418 | 410 | 412 | -0.96% | 2007400 |
| Dec 03, 2025 | 420 | 426 | 416 | 416 | -0.95% | 1916000 |
| Dec 02, 2025 | 428 | 428 | 418 | 420 | -1.87% | 1798500 |
| Dec 01, 2025 | 430 | 432 | 422 | 428 | -0.47% | 5185400 |
| Nov 28, 2025 | 404 | 440 | 404 | 428 | 5.94% | 14151700 |
| Nov 27, 2025 | 406 | 408 | 400 | 402 | -0.99% | 3175200 |
| Nov 26, 2025 | 406 | 408 | 402 | 404 | -0.49% | 1930200 |
| Nov 25, 2025 | 408 | 410 | 404 | 408 | 0 | 1529300 |
| Nov 24, 2025 | 416 | 416 | 404 | 408 | -1.92% | 1958700 |
| Nov 21, 2025 | 406 | 418 | 404 | 412 | 1.48% | 2969200 |
| Nov 20, 2025 | 402 | 406 | 400 | 402 | 0 | 2115200 |
| Nov 19, 2025 | 402 | 406 | 400 | 402 | 0 | 2615000 |
| Nov 18, 2025 | 408 | 410 | 402 | 402 | -1.47% | 3447800 |
| Nov 17, 2025 | 412 | 414 | 406 | 408 | -0.97% | 1762700 |
Access
/time_series
data via our API — starting from the
Basic plan.