Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 348 | 350 | 342 | 342 | -1.72% | 1090500 |
| Jun 12, 2025 | 350 | 358 | 334 | 346 | -1.14% | 3052900 |
| Jun 11, 2025 | 324 | 350 | 322 | 346 | 6.79% | 3248800 |
| Jun 10, 2025 | 326 | 328 | 320 | 324 | -0.61% | 1263100 |
| Jun 05, 2025 | 332 | 332 | 318 | 326 | -1.81% | 1362700 |
| Jun 04, 2025 | 324 | 340 | 318 | 328 | 1.23% | 3178000 |
| Jun 03, 2025 | 334 | 338 | 318 | 324 | -2.99% | 1109700 |
| Jun 02, 2025 | 330 | 338 | 316 | 334 | 1.21% | 2521600 |
| May 28, 2025 | 336 | 342 | 320 | 338 | 0.60% | 2331900 |
| May 27, 2025 | 344 | 344 | 328 | 338 | -1.74% | 1038700 |
| May 26, 2025 | 338 | 348 | 326 | 340 | 0.59% | 1193400 |
| May 23, 2025 | 338 | 340 | 326 | 338 | 0 | 2073800 |
| May 22, 2025 | 352 | 356 | 336 | 350 | -0.57% | 1613000 |
| May 21, 2025 | 364 | 372 | 340 | 350 | -3.85% | 2311200 |
| May 20, 2025 | 338 | 380 | 336 | 354 | 4.73% | 7797000 |
| May 19, 2025 | 314 | 336 | 314 | 334 | 6.37% | 3842000 |
| May 16, 2025 | 298 | 316 | 294 | 312 | 4.70% | 2731900 |
| May 15, 2025 | 304 | 306 | 288 | 298 | -1.97% | 1427400 |