Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 139.95 | 139.95 | 137.80 | 137.80 | -1.54% | 50 |
| Mar 17, 2026 | 136.95 | 140.45 | 136.55 | 140.45 | 2.56% | 311 |
| Mar 16, 2026 | 140 | 140 | 135.30 | 138.35 | -1.18% | 590 |
| Mar 13, 2026 | 135.70 | 136.25 | 134.50 | 135.15 | -0.41% | 70 |
| Mar 12, 2026 | 137.55 | 137.75 | 134.05 | 134.05 | -2.54% | 175 |
| Mar 11, 2026 | 143.70 | 144.15 | 138 | 138 | -3.97% | 478 |
| Mar 10, 2026 | 141.75 | 144.40 | 140.20 | 143.85 | 1.48% | 429 |
| Mar 09, 2026 | 138.95 | 142 | 138.85 | 142 | 2.20% | 310 |
| Mar 05, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.