Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 125.40 | 126.15 | 124.70 | 125.25 | -0.12% | 0 |
| Dec 16, 2025 | 124.05 | 125.45 | 123.40 | 125.45 | 1.13% | 0 |
| Dec 15, 2025 | 126.55 | 126.75 | 123.70 | 125.35 | -0.95% | 0 |
| Dec 12, 2025 | 127 | 127.10 | 123.70 | 125.30 | -1.34% | 0 |
| Dec 11, 2025 | 127.10 | 127.85 | 125.85 | 126.45 | -0.51% | 0 |
| Dec 10, 2025 | 124.85 | 126.75 | 124.50 | 126.75 | 1.52% | 0 |
| Dec 09, 2025 | 126.70 | 127.15 | 124.65 | 124.65 | -1.62% | 0 |
| Dec 08, 2025 | 128 | 128.90 | 127.75 | 128.55 | 0.43% | 0 |
| Dec 05, 2025 | 127 | 129.15 | 126.50 | 128.85 | 1.46% | 0 |
| Dec 04, 2025 | 126.95 | 127.55 | 126.20 | 127.45 | 0.39% | 0 |
| Dec 03, 2025 | 122.55 | 126.65 | 121.95 | 126.30 | 3.06% | 0 |
| Dec 02, 2025 | 128.15 | 128.65 | 124.15 | 124.15 | -3.12% | 0 |
| Dec 01, 2025 | 129.95 | 130.20 | 128.45 | 128.45 | -1.15% | 0 |
| Nov 28, 2025 | 129.45 | 131.15 | 129.45 | 130.65 | 0.93% | 0 |
| Nov 27, 2025 | 130.20 | 130.40 | 128.95 | 128.95 | -0.96% | 0 |
| Nov 26, 2025 | 130.10 | 130.60 | 129.35 | 130.60 | 0.38% | 0 |
| Nov 25, 2025 | 130.95 | 131.70 | 130.25 | 130.85 | -0.08% | 0 |
| Nov 24, 2025 | 129.95 | 130.45 | 129.25 | 130.45 | 0.38% | 0 |
| Nov 21, 2025 | 124.50 | 128.35 | 123.40 | 127.85 | 2.69% | 100 |
| Nov 20, 2025 | 127.75 | 128.50 | 125 | 125 | -2.15% | 0 |
| Nov 19, 2025 | 127.25 | 129 | 127 | 127.95 | 0.55% | 0 |
| Nov 18, 2025 | 124.95 | 128.25 | 124.95 | 127.75 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.