Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 562.60 | 570.40 | 562.60 | 570.40 | 1.39% | 32 |
| Dec 17, 2025 | 554.20 | 560 | 552.80 | 559.40 | 0.94% | 242 |
| Dec 16, 2025 | 557.80 | 558.40 | 553.40 | 553.40 | -0.79% | 72 |
| Dec 15, 2025 | 558 | 558 | 545 | 554.20 | -0.68% | 137 |
| Dec 12, 2025 | 559.20 | 559.20 | 553.40 | 553.40 | -1.04% | 248 |
| Dec 10, 2025 | 572.20 | 574.40 | 572.20 | 574.40 | 0.38% | 40 |
| Dec 09, 2025 | 574.60 | 574.60 | 574.60 | 574.60 | 0 | 5 |
| Dec 08, 2025 | 581 | 584.20 | 581 | 584.20 | 0.55% | 79 |
| Dec 05, 2025 | 581.40 | 586.20 | 581.20 | 581.20 | -0.03% | 16 |
| Dec 04, 2025 | 585.40 | 585.40 | 585.40 | 585.40 | 0 | 1 |
| Dec 03, 2025 | 591.80 | 592 | 591.80 | 592 | 0.03% | 1 |
| Dec 02, 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 0 | 69 |
| Dec 01, 2025 | 597.20 | 601.60 | 594.80 | 594.80 | -0.40% | 69 |
| Nov 28, 2025 | 586.20 | 590.40 | 586.20 | 590.40 | 0.72% | 20 |
| Nov 27, 2025 | 585.60 | 585.60 | 585.60 | 585.60 | 0 | 1 |
| Nov 26, 2025 | 577 | 580.20 | 577 | 580.20 | 0.55% | 1 |
| Nov 25, 2025 | 568.60 | 574.80 | 568.60 | 574.80 | 1.09% | 127 |
| Nov 24, 2025 | 579.20 | 579.20 | 573.40 | 573.40 | -1.00% | 5 |
| Nov 21, 2025 | 574.20 | 574.20 | 574.20 | 574.20 | 0 | 150 |
| Nov 20, 2025 | 570 | 570.20 | 570 | 570.20 | 0.04% | 150 |
| Nov 19, 2025 | 572.40 | 572.40 | 572.40 | 572.40 | 0 | 1 |
| Nov 18, 2025 | 572 | 572 | 572 | 572 | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.