Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Apr 21, 2026 | 416 | 416 | 416 | 416 | 0 | 0 |
| Apr 20, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| Apr 17, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 0 | 0 |
| Apr 16, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| Apr 15, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 0 | 0 |
| Apr 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 0 |
| Apr 13, 2026 | 388.55 | 388.55 | 388.55 | 388.55 | 0 | 0 |
| Apr 10, 2026 | 392.25 | 392.25 | 392.25 | 392.25 | 0 | 0 |
| Apr 09, 2026 | 390.75 | 390.75 | 390.75 | 390.75 | 0 | 0 |
| Apr 08, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 0 | 0 |
| Apr 07, 2026 | 381.45 | 381.45 | 381.45 | 381.45 | 0 | 0 |
| Apr 02, 2026 | 378.30 | 378.30 | 378.30 | 378.30 | 0 | 0 |
| Apr 01, 2026 | 380.15 | 380.15 | 380.15 | 380.15 | 0 | 0 |
| Mar 31, 2026 | 367.80 | 367.80 | 367.80 | 367.80 | 0 | 0 |
| Mar 30, 2026 | 367.10 | 367.10 | 367.10 | 367.10 | 0 | 0 |
| Mar 27, 2026 | 375.10 | 375.10 | 375.10 | 375.10 | 0 | 0 |
| Mar 26, 2026 | 382.65 | 382.65 | 382.65 | 382.65 | 0 | 0 |
| Mar 25, 2026 | 384.55 | 384.55 | 384.55 | 384.55 | 0 | 0 |
| Mar 24, 2026 | 385.25 | 385.25 | 385.25 | 385.25 | 0 | 0 |
| Mar 23, 2026 | 375.85 | 375.85 | 375.85 | 375.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.