409.70001 EUR
0.95
0.23%
Last update Dec 16, 8:12 AM CET
Market closed
Day range
409.70001
409.70001
Previous close
410.64999
Open
409.70001
Access this ETF data via API
Subscribe
Vanguard Growth ETF
409.70
0.95
0.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 409.70 409.70 409.70 409.70 0 0
Dec 15, 2025 410.65 410.65 410.65 410.65 0 0
Dec 12, 2025 417.05 417.05 417.05 417.05 0 0
Dec 11, 2025 420.05 420.05 420.05 420.05 0 0
Dec 10, 2025 423.90 423.90 423.90 423.90 0 0
Dec 09, 2025 424.25 424.25 424.25 424.25 0 0
Dec 08, 2025 419.95 419.95 419.95 419.95 0 0
Dec 05, 2025 422.05 422.05 422.05 422.05 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 19 minutes

22:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).