Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 226.44 | 232.72 | 224.91 | 231.14 | 2.08% | 445803 |
| Apr 01, 2026 | 226.05 | 229.38 | 225.34 | 226.20 | 0.07% | 286400 |
| Mar 31, 2026 | 226.64 | 227.12 | 223.55 | 226.02 | -0.27% | 312900 |
| Mar 30, 2026 | 218.34 | 227.49 | 217.69 | 225.64 | 3.34% | 342300 |
| Mar 27, 2026 | 217.86 | 219.03 | 216.50 | 216.70 | -0.53% | 175900 |
| Mar 26, 2026 | 217.12 | 220.68 | 217.12 | 217.76 | 0.29% | 187900 |
| Mar 25, 2026 | 219.03 | 219.69 | 213.67 | 216.95 | -0.95% | 353000 |
| Mar 24, 2026 | 222.11 | 222.11 | 217.18 | 217.28 | -2.17% | 271300 |
| Mar 23, 2026 | 222.11 | 225.08 | 222.11 | 222.86 | 0.34% | 332700 |
| Mar 20, 2026 | 225.97 | 227.60 | 222.41 | 223.32 | -1.17% | 866300 |
| Mar 19, 2026 | 224.91 | 227.27 | 224.70 | 226.30 | 0.62% | 302900 |
| Mar 18, 2026 | 228.49 | 229.05 | 224.72 | 224.88 | -1.58% | 220700 |
| Mar 17, 2026 | 229.77 | 231.56 | 228.57 | 228.88 | -0.39% | 179200 |
| Mar 16, 2026 | 228.93 | 229.50 | 226.97 | 228.92 | 0.00% | 229800 |
| Mar 13, 2026 | 229.34 | 232.04 | 227.78 | 228.56 | -0.34% | 204400 |
| Mar 12, 2026 | 226.54 | 231.37 | 225.91 | 227.51 | 0.43% | 624100 |
| Mar 11, 2026 | 224.70 | 227.17 | 223.95 | 226.36 | 0.74% | 315700 |
| Mar 10, 2026 | 232.45 | 232.45 | 222.54 | 224.85 | -3.27% | 430900 |
| Mar 09, 2026 | 229.52 | 233.65 | 228.05 | 233.31 | 1.65% | 221300 |
| Mar 06, 2026 | 231.51 | 233.57 | 230.24 | 231.20 | -0.13% | 309900 |
| Mar 05, 2026 | 229.81 | 233.56 | 229.24 | 233.19 | 1.47% | 325600 |
| Mar 04, 2026 | 235.78 | 235.78 | 231.64 | 231.67 | -1.74% | 599000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.