Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 214.93 | 214.93 | 209.07 | 209.40 | -2.57% | 401756 |
| May 05, 2026 | 218.22 | 218.22 | 214.58 | 214.93 | -1.51% | 278800 |
| May 04, 2026 | 218.85 | 220.43 | 217.20 | 218.57 | -0.13% | 434900 |
| May 01, 2026 | 224.39 | 225.55 | 218.96 | 219 | -2.40% | 255400 |
| Apr 30, 2026 | 223.16 | 225.51 | 221.71 | 223.76 | 0.27% | 263100 |
| Apr 29, 2026 | 223.27 | 224.08 | 220.32 | 223.98 | 0.32% | 378600 |
| Apr 28, 2026 | 222.11 | 223.91 | 219.24 | 223.70 | 0.72% | 376000 |
| Apr 27, 2026 | 225.46 | 227.29 | 220.18 | 220.28 | -2.30% | 346500 |
| Apr 24, 2026 | 230.95 | 232 | 226.49 | 226.89 | -1.76% | 307000 |
| Apr 23, 2026 | 220.01 | 233.25 | 220.01 | 231.36 | 5.16% | 724500 |
| Apr 22, 2026 | 214 | 217 | 212.17 | 213.71 | -0.14% | 385100 |
| Apr 21, 2026 | 218.05 | 218.17 | 213.68 | 215.83 | -1.02% | 388100 |
| Apr 20, 2026 | 218.80 | 219.80 | 217.93 | 218.17 | -0.29% | 177900 |
| Apr 17, 2026 | 219.76 | 220.96 | 216.35 | 218.79 | -0.44% | 286900 |
| Apr 16, 2026 | 220.76 | 222.47 | 219.04 | 219.32 | -0.65% | 268100 |
| Apr 15, 2026 | 220.95 | 221.57 | 218.96 | 219.56 | -0.63% | 278200 |
| Apr 14, 2026 | 223.06 | 224.19 | 218.33 | 219.60 | -1.55% | 339700 |
| Apr 13, 2026 | 223 | 224.69 | 221.06 | 223.03 | 0.01% | 220700 |
| Apr 10, 2026 | 226.60 | 226.60 | 222.47 | 223.37 | -1.43% | 414600 |
| Apr 09, 2026 | 225.83 | 227.30 | 225.42 | 226.25 | 0.19% | 252700 |
| Apr 08, 2026 | 228.45 | 229.25 | 224.45 | 225.84 | -1.14% | 453000 |
| Apr 07, 2026 | 229.86 | 230.87 | 226.81 | 227.87 | -0.87% | 248600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.