Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 242.88 | 244.59 | 241.22 | 242.40 | -0.20% | 297900 |
| Oct 10, 2025 | 241.49 | 243.35 | 239.01 | 241.95 | 0.19% | 282200 |
| Oct 09, 2025 | 243.56 | 243.56 | 238.31 | 238.74 | -1.98% | 286200 |
| Oct 08, 2025 | 242.12 | 243.42 | 240.78 | 242.39 | 0.11% | 457700 |
| Oct 07, 2025 | 243 | 243.57 | 240.97 | 242.03 | -0.40% | 210700 |
| Oct 06, 2025 | 244.33 | 245.08 | 242.05 | 242.97 | -0.56% | 241000 |
| Oct 03, 2025 | 241.60 | 244.54 | 240.77 | 243.29 | 0.70% | 241900 |
| Oct 02, 2025 | 244.44 | 244.44 | 241.35 | 241.63 | -1.15% | 271200 |
| Oct 01, 2025 | 246.01 | 246.11 | 242.46 | 244.01 | -0.81% | 189300 |
| Sep 30, 2025 | 242.54 | 245.64 | 242.14 | 244.66 | 0.87% | 284400 |
| Sep 29, 2025 | 239.78 | 242.73 | 239.77 | 242.54 | 1.15% | 291700 |
| Sep 26, 2025 | 240.60 | 241.18 | 239.42 | 240.08 | -0.22% | 224600 |
| Sep 25, 2025 | 241.17 | 241.92 | 237.94 | 238.84 | -0.97% | 350400 |
| Sep 24, 2025 | 238.26 | 240.66 | 237.80 | 239.35 | 0.46% | 250500 |
| Sep 23, 2025 | 238.77 | 239.21 | 236 | 238.12 | -0.27% | 295000 |
| Sep 22, 2025 | 239.96 | 240.53 | 237.95 | 238.86 | -0.46% | 475900 |
| Sep 19, 2025 | 248.70 | 248.70 | 238.52 | 240.22 | -3.41% | 1229600 |
| Sep 18, 2025 | 237.38 | 242.54 | 237 | 241.98 | 1.94% | 375300 |
| Sep 17, 2025 | 237.68 | 241.10 | 237.68 | 238.91 | 0.52% | 374500 |
| Sep 16, 2025 | 241.49 | 241.95 | 238.08 | 238.65 | -1.18% | 251600 |
| Sep 15, 2025 | 244.01 | 245.01 | 241.66 | 242.07 | -0.80% | 293200 |