Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 236.90 | 240.81 | 236.90 | 240.67 | 1.59% | 18088 |
| Dec 12, 2025 | 235.58 | 238.01 | 235.40 | 237.52 | 0.82% | 218500 |
| Dec 11, 2025 | 233.30 | 236.57 | 232.94 | 235.97 | 1.14% | 252500 |
| Dec 10, 2025 | 233.02 | 233.68 | 231.21 | 231.85 | -0.50% | 330700 |
| Dec 09, 2025 | 236.46 | 237.70 | 232.75 | 233.18 | -1.39% | 279200 |
| Dec 08, 2025 | 238.99 | 239.17 | 236.13 | 236.25 | -1.15% | 369200 |
| Dec 05, 2025 | 240.97 | 242.63 | 238.88 | 239.44 | -0.63% | 225600 |
| Dec 04, 2025 | 242.44 | 243.64 | 241.54 | 241.90 | -0.22% | 212600 |
| Dec 03, 2025 | 242.64 | 243.40 | 241.35 | 243.15 | 0.21% | 292400 |
| Dec 02, 2025 | 244.56 | 244.56 | 241.66 | 242.33 | -0.91% | 186700 |
| Dec 01, 2025 | 247.23 | 247.70 | 243.71 | 244.01 | -1.30% | 241600 |
| Nov 28, 2025 | 248 | 248.79 | 246.49 | 248.11 | 0.04% | 243900 |
| Nov 27, 2025 | 248.42 | 249.04 | 247.29 | 248.52 | 0.04% | 56800 |
| Nov 26, 2025 | 249.72 | 250 | 248.15 | 248.46 | -0.50% | 214600 |
| Nov 25, 2025 | 245.78 | 249.95 | 245.12 | 248.88 | 1.26% | 351600 |
| Nov 24, 2025 | 247 | 247.01 | 243.69 | 244.31 | -1.09% | 377900 |
| Nov 21, 2025 | 244.45 | 248.10 | 242.58 | 247.18 | 1.12% | 416400 |
| Nov 20, 2025 | 245 | 247.01 | 244.23 | 244.86 | -0.06% | 381500 |
| Nov 19, 2025 | 241.09 | 246.01 | 240.65 | 245.64 | 1.89% | 372500 |
| Nov 18, 2025 | 238.02 | 241.42 | 237.35 | 240.67 | 1.11% | 311600 |
| Nov 17, 2025 | 236.95 | 238.46 | 235.60 | 237.99 | 0.44% | 242800 |
Access
/time_series
data via our API — starting from the
Basic plan.