Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 4000 |
| Apr 01, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Mar 31, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Mar 30, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Mar 27, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Mar 26, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Mar 25, 2026 | 0.10000000 | 0.10000000 | 0.075000003 | 0.094999999 | -5.00% | 96000 |
| Mar 24, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 23, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 20, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 19, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Mar 18, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Mar 17, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 70500 |
| Mar 16, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 13, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 12, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 305000 |
| Mar 11, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 10, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 09, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 06, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 05, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1500 |
| Mar 04, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.