Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 10000 |
| Apr 01, 2026 | 0.036499999 | 0.036499999 | 0.036499999 | 0.036499999 | 0 | 10000 |
| Mar 31, 2026 | 0.036499999 | 0.036499999 | 0.036499999 | 0.036499999 | 0 | 0 |
| Mar 30, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Mar 27, 2026 | 0.042500000 | 0.042500000 | 0.039000001 | 0.039000001 | -8.24% | 0 |
| Mar 26, 2026 | 0.045000002 | 0.045000002 | 0.039000001 | 0.039000001 | -13.33% | 0 |
| Mar 25, 2026 | 0.045000002 | 0.045000002 | 0.041999999 | 0.041999999 | -6.67% | 0 |
| Mar 24, 2026 | 0.039500002 | 0.039500002 | 0.033500001 | 0.033500001 | -15.19% | 0 |
| Mar 23, 2026 | 0.039999999 | 0.039999999 | 0.036499999 | 0.036499999 | -8.75% | 0 |
| Mar 20, 2026 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 10000 |
| Mar 19, 2026 | 0.039999999 | 0.039999999 | 0.037000000 | 0.037000000 | -7.50% | 10000 |
| Mar 18, 2026 | 0.039999999 | 0.039999999 | 0.037000000 | 0.037000000 | -7.50% | 0 |
| Mar 17, 2026 | 0.034499999 | 0.034499999 | 0.034000002 | 0.034000002 | -1.45% | 0 |
| Mar 16, 2026 | 0.037500001 | 0.037500001 | 0.034000002 | 0.034000002 | -9.33% | 0 |
| Mar 13, 2026 | 0.040500000 | 0.040500000 | 0.034000002 | 0.034000002 | -16.05% | 10000 |
| Mar 12, 2026 | 0.034499999 | 0.037000000 | 0.034499999 | 0.037000000 | 7.25% | 10000 |
| Mar 11, 2026 | 0.037000000 | 0.037000000 | 0.034000002 | 0.034000002 | -8.11% | 0 |
| Mar 10, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Mar 09, 2026 | 0.040500000 | 0.040500000 | 0.034000002 | 0.034000002 | -16.05% | 0 |
| Mar 06, 2026 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 10000 |
| Mar 05, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.