Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Dec 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 100 |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 100 |
| Dec 11, 2025 | 21.13 | 21.15 | 21.05 | 21.05 | -0.38% | 1200 |
| Dec 10, 2025 | 21.14 | 21.14 | 20.39 | 20.64 | -2.37% | 1300 |
| Dec 09, 2025 | 20.93 | 21.13 | 20.93 | 21.11 | 0.86% | 1500 |
| Dec 08, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Dec 05, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Dec 04, 2025 | 21.09 | 21.25 | 21.08 | 21.25 | 0.76% | 1600 |
| Dec 03, 2025 | 21.80 | 21.92 | 21.80 | 21.92 | 0.55% | 3200 |
| Dec 02, 2025 | 20.69 | 21.20 | 20.69 | 21.20 | 2.46% | 37500 |
| Dec 01, 2025 | 19.78 | 20.95 | 19.78 | 20.95 | 5.92% | 800 |
| Nov 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 400 |
| Nov 26, 2025 | 18.15 | 18.16 | 18.15 | 18.16 | 0.06% | 500 |
| Nov 25, 2025 | 17.93 | 17.93 | 17.88 | 17.88 | -0.28% | 5000 |
| Nov 24, 2025 | 18.13 | 18.13 | 18.11 | 18.12 | -0.06% | 3500 |
| Nov 21, 2025 | 17.48 | 17.48 | 17.45 | 17.45 | -0.17% | 2800 |
| Nov 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 100 |
| Nov 19, 2025 | 18.15 | 18.15 | 17.71 | 17.71 | -2.42% | 46700 |
| Nov 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Nov 17, 2025 | 17.75 | 17.75 | 17.69 | 17.69 | -0.34% | 15500 |
Access
/time_series
data via our API — starting from the
Basic plan.