Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.59 | 3.59 | 3.44 | 3.44 | -4.18% | 6100 |
| Mar 31, 2026 | 3.05 | 3.54 | 3.04 | 3.41 | 11.64% | 145225 |
| Mar 30, 2026 | 2.96 | 3.12 | 2.87 | 2.95 | -0.34% | 136000 |
| Mar 27, 2026 | 2.88 | 3.02 | 2.82 | 2.87 | -0.35% | 62500 |
| Mar 26, 2026 | 2.90 | 2.98 | 2.70 | 2.91 | 0.34% | 73500 |
| Mar 25, 2026 | 3.35 | 3.35 | 2.88 | 3.03 | -9.55% | 173200 |
| Mar 24, 2026 | 3.09 | 3.09 | 2.81 | 2.93 | -5.18% | 108600 |
| Mar 23, 2026 | 2.79 | 3.21 | 2.71 | 2.94 | 5.38% | 116400 |
| Mar 20, 2026 | 2.97 | 3.01 | 2.73 | 2.84 | -4.38% | 123500 |
| Mar 19, 2026 | 3.10 | 3.10 | 2.85 | 2.95 | -4.84% | 278000 |
| Mar 18, 2026 | 3.68 | 3.68 | 3.09 | 3.29 | -10.60% | 122700 |
| Mar 17, 2026 | 3.54 | 3.69 | 3.39 | 3.46 | -2.26% | 79000 |
| Mar 16, 2026 | 3.68 | 3.68 | 3.39 | 3.56 | -3.26% | 129400 |
| Mar 13, 2026 | 3.75 | 3.83 | 3.55 | 3.72 | -0.80% | 111400 |
| Mar 12, 2026 | 3.89 | 3.89 | 3.69 | 3.80 | -2.31% | 63600 |
| Mar 11, 2026 | 3.93 | 3.99 | 3.75 | 3.89 | -1.02% | 44000 |
| Mar 10, 2026 | 3.79 | 4.14 | 3.79 | 3.95 | 4.22% | 48500 |
| Mar 09, 2026 | 3.74 | 3.82 | 3.60 | 3.81 | 1.87% | 149800 |
| Mar 06, 2026 | 3.92 | 4.29 | 3.81 | 3.90 | -0.51% | 119600 |
| Mar 05, 2026 | 4.29 | 4.37 | 3.95 | 4 | -6.76% | 107700 |
| Mar 04, 2026 | 4.51 | 4.54 | 4.31 | 4.31 | -4.43% | 50700 |
| Mar 03, 2026 | 4.40 | 4.61 | 4.22 | 4.54 | 3.18% | 105200 |
| Mar 02, 2026 | 4.76 | 4.84 | 4.60 | 4.60 | -3.36% | 69300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.