Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 2.97 | 3.10 | 2.88 | 2.95 | -0.67% | 138900 |
| Jun 30, 2025 | 2.93 | 2.97 | 2.80 | 2.81 | -4.10% | 42100 |
| Jun 27, 2025 | 2.99 | 3.01 | 2.86 | 2.90 | -3.01% | 50300 |
| Jun 26, 2025 | 2.98 | 3.08 | 2.96 | 2.96 | -0.67% | 99500 |
| Jun 25, 2025 | 2.88 | 3 | 2.85 | 2.89 | 0.35% | 93000 |
| Jun 24, 2025 | 2.86 | 2.88 | 2.83 | 2.86 | 0 | 73000 |
| Jun 23, 2025 | 2.94 | 3 | 2.90 | 2.93 | -0.34% | 108100 |
| Jun 20, 2025 | 3.11 | 3.13 | 2.93 | 2.93 | -5.79% | 59300 |
| Jun 19, 2025 | 3.03 | 3.15 | 3.03 | 3.07 | 1.32% | 4300 |
| Jun 18, 2025 | 2.98 | 3.15 | 2.98 | 3.04 | 1.85% | 101800 |
| Jun 17, 2025 | 3.16 | 3.16 | 2.98 | 3.01 | -4.75% | 35700 |
| Jun 16, 2025 | 3.08 | 3.15 | 3.05 | 3.11 | 0.97% | 16100 |
| Jun 13, 2025 | 2.94 | 3.02 | 2.92 | 3.01 | 2.38% | 57500 |
| Jun 12, 2025 | 2.97 | 3.01 | 2.96 | 2.96 | -0.34% | 36000 |
| Jun 11, 2025 | 2.97 | 3.06 | 2.94 | 3 | 1.01% | 71600 |
| Jun 10, 2025 | 3.13 | 3.13 | 2.88 | 2.95 | -5.75% | 33900 |
| Jun 09, 2025 | 2.94 | 3.18 | 2.79 | 3.13 | 6.46% | 93600 |
| Jun 06, 2025 | 2.90 | 3.08 | 2.82 | 2.97 | 2.41% | 136400 |
| Jun 05, 2025 | 2.80 | 3.01 | 2.76 | 2.92 | 4.29% | 84500 |
| Jun 04, 2025 | 2.70 | 2.78 | 2.63 | 2.74 | 1.48% | 30800 |
| Jun 03, 2025 | 2.50 | 2.65 | 2.50 | 2.63 | 5.20% | 54200 |