Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.125 | 0.13500001 | 0.125 | 0.13000000 | 4% | 646119 |
| May 07, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 127099 |
| May 06, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 991900 |
| May 05, 2026 | 0.12000000 | 0.125 | 0.11000000 | 0.125 | 4.17% | 457711 |
| May 04, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 1145372 |
| May 01, 2026 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 917149 |
| Apr 30, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 19827 |
| Apr 29, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 690660 |
| Apr 28, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10500000 | 0 | 215000 |
| Apr 27, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 194000 |
| Apr 24, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 132915 |
| Apr 23, 2026 | 0.10500000 | 0.10500000 | 0.090000004 | 0.094999999 | -9.52% | 483500 |
| Apr 22, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 170288 |
| Apr 21, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 314500 |
| Apr 20, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 133400 |
| Apr 17, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 135600 |
| Apr 16, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 2000 |
| Apr 15, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 111350 |
| Apr 14, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 170750 |
| Apr 13, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 137000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.