Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.09206 | 0.09215 | 0.09092 | 0.091 | -1.15% |
| Apr 04, 2026 | 0.09155 | 0.09312 | 0.09073 | 0.09207 | 0.57% |
| Apr 03, 2026 | 0.0904 | 0.09259 | 0.08992 | 0.09156 | 1.28% |
| Apr 02, 2026 | 0.09218 | 0.09273 | 0.08899 | 0.0904 | -1.93% |
| Apr 01, 2026 | 0.09232 | 0.09453 | 0.0916 | 0.09219 | -0.14% |
| Mar 31, 2026 | 0.09084 | 0.09284 | 0.08937 | 0.09232 | 1.63% |
| Mar 30, 2026 | 0.09046 | 0.09394 | 0.09026 | 0.09083 | 0.41% |
| Mar 29, 2026 | 0.09099 | 0.09169 | 0.088 | 0.09045 | -0.59% |
| Mar 28, 2026 | 0.0901 | 0.09533 | 0.08969 | 0.091 | 1.00% |
| Mar 27, 2026 | 0.09205 | 0.09271 | 0.0893 | 0.09011 | -2.11% |
| Mar 26, 2026 | 0.09618 | 0.09627 | 0.09056 | 0.09205 | -4.29% |
| Mar 25, 2026 | 0.09511 | 0.09796 | 0.09441 | 0.09618 | 1.13% |
| Mar 24, 2026 | 0.09416 | 0.09562 | 0.09245 | 0.0951 | 1.00% |
| Mar 23, 2026 | 0.09015 | 0.09578 | 0.08925 | 0.09415 | 4.44% |
| Mar 22, 2026 | 0.09133 | 0.09287 | 0.08916 | 0.09015 | -1.29% |
| Mar 21, 2026 | 0.09417 | 0.09499 | 0.09061 | 0.09135 | -2.99% |
| Mar 20, 2026 | 0.09353 | 0.09541 | 0.09287 | 0.09416 | 0.67% |
| Mar 19, 2026 | 0.09526 | 0.09609 | 0.09177 | 0.09354 | -1.81% |
| Mar 18, 2026 | 0.10015 | 0.10185 | 0.09328 | 0.09526 | -4.88% |
| Mar 17, 2026 | 0.10304 | 0.10449 | 0.0983 | 0.10015 | -2.80% |
| Mar 16, 2026 | 0.09738 | 0.10375 | 0.09704 | 0.10304 | 5.81% |
| Mar 15, 2026 | 0.09605 | 0.09809 | 0.09445 | 0.09738 | 1.38% |
| Mar 14, 2026 | 0.09596 | 0.09643 | 0.094 | 0.09604 | 0.08% |
| Mar 13, 2026 | 0.09474 | 0.10199 | 0.09454 | 0.09596 | 1.29% |
| Mar 12, 2026 | 0.09289 | 0.09586 | 0.0918 | 0.09475 | 2.00% |
| Mar 11, 2026 | 0.09452 | 0.09509 | 0.0912 | 0.09288 | -1.74% |
| Mar 10, 2026 | 0.09048 | 0.10046 | 0.09033 | 0.09452 | 4.47% |
| Mar 09, 2026 | 0.08914 | 0.09283 | 0.089 | 0.09049 | 1.51% |
| Mar 08, 2026 | 0.08993 | 0.09133 | 0.08678 | 0.08915 | -0.87% |
| Mar 07, 2026 | 0.09129 | 0.09213 | 0.08927 | 0.08993 | -1.49% |
| Mar 06, 2026 | 0.09356 | 0.09441 | 0.09 | 0.09129 | -2.43% |
| Mar 05, 2026 | 0.09893 | 0.09924 | 0.09275 | 0.09356 | -5.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.