Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.10042 | 0.10158 | 0.0978 | 0.10018 | -0.24% |
| May 31, 2026 | 0.10061 | 0.10144 | 0.09909 | 0.10041 | -0.20% |
| May 30, 2026 | 0.09971 | 0.10183 | 0.09949 | 0.10061 | 0.90% |
| May 29, 2026 | 0.09956 | 0.1012 | 0.09744 | 0.0997 | 0.14% |
| May 28, 2026 | 0.10049 | 0.10084 | 0.09646 | 0.09957 | -0.92% |
| May 27, 2026 | 0.10104 | 0.10339 | 0.0993 | 0.10049 | -0.54% |
| May 26, 2026 | 0.10214 | 0.10386 | 0.10028 | 0.10105 | -1.07% |
| May 25, 2026 | 0.10228 | 0.1038 | 0.10165 | 0.10214 | -0.14% |
| May 24, 2026 | 0.10308 | 0.10394 | 0.10055 | 0.10227 | -0.79% |
| May 23, 2026 | 0.10234 | 0.1051 | 0.09736 | 0.10307 | 0.71% |
| May 22, 2026 | 0.10567 | 0.10682 | 0.10152 | 0.10234 | -3.15% |
| May 21, 2026 | 0.10372 | 0.10652 | 0.10367 | 0.10568 | 1.89% |
| May 20, 2026 | 0.10299 | 0.10497 | 0.1019 | 0.10371 | 0.70% |
| May 19, 2026 | 0.10477 | 0.10554 | 0.10266 | 0.103 | -1.69% |
| May 18, 2026 | 0.10899 | 0.1091 | 0.10252 | 0.10477 | -3.87% |
| May 17, 2026 | 0.10937 | 0.11281 | 0.10562 | 0.10899 | -0.35% |
| May 16, 2026 | 0.11335 | 0.11348 | 0.10775 | 0.10937 | -3.51% |
| May 15, 2026 | 0.11545 | 0.11749 | 0.11072 | 0.11336 | -1.81% |
| May 14, 2026 | 0.11269 | 0.11861 | 0.11197 | 0.11546 | 2.46% |
| May 13, 2026 | 0.11016 | 0.11472 | 0.10965 | 0.11269 | 2.30% |
| May 12, 2026 | 0.11131 | 0.1116 | 0.10752 | 0.11015 | -1.04% |
| May 11, 2026 | 0.11246 | 0.11276 | 0.10839 | 0.11132 | -1.01% |
| May 10, 2026 | 0.10874 | 0.11286 | 0.10643 | 0.11246 | 3.42% |
| May 09, 2026 | 0.10953 | 0.11139 | 0.10809 | 0.10874 | -0.72% |
| May 08, 2026 | 0.10784 | 0.10968 | 0.1056 | 0.10952 | 1.56% |
| May 07, 2026 | 0.11245 | 0.113 | 0.1067 | 0.10783 | -4.11% |
| May 06, 2026 | 0.11485 | 0.11706 | 0.11133 | 0.11245 | -2.09% |
| May 05, 2026 | 0.11011 | 0.11651 | 0.10996 | 0.11484 | 4.30% |
| May 04, 2026 | 0.10829 | 0.11383 | 0.10765 | 0.1101 | 1.67% |
| May 03, 2026 | 0.10851 | 0.10966 | 0.10715 | 0.1083 | -0.19% |
| May 02, 2026 | 0.10853 | 0.10936 | 0.10714 | 0.10851 | -0.02% |
| May 01, 2026 | 0.1065 | 0.11055 | 0.10641 | 0.10853 | 1.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.