Dogecoin to US Dollar (DOGE/USD) - Historical data, historical prices

United States

closing in 3h 16m

0.10775 USD

0.0047

4.18%

Last update May 7, 4:38 PM UTC

Main market

Day range

0.10775

0.1067

0.113

Previous close

0.11245

Open

0.11245

Access this cryptocurrrency data via API

Dogecoin to US Dollar

0.11

0.00

4.18%

Date	Open	High	Low	Close	% Change
May 07, 2026	0.11245	0.113	0.1067	0.10775	-4.18%
May 06, 2026	0.11485	0.11706	0.11133	0.11245	-2.09%
May 05, 2026	0.11011	0.11651	0.10996	0.11484	4.30%
May 04, 2026	0.10829	0.11383	0.10765	0.1101	1.67%
May 03, 2026	0.10851	0.10966	0.10715	0.1083	-0.19%
May 02, 2026	0.10853	0.10936	0.10714	0.10851	-0.02%
May 01, 2026	0.1065	0.11055	0.10641	0.10853	1.91%
Apr 30, 2026	0.10407	0.10841	0.10397	0.1065	2.33%
Apr 29, 2026	0.09934	0.112	0.09924	0.10408	4.77%
Apr 28, 2026	0.09894	0.10103	0.09806	0.09935	0.41%
Apr 27, 2026	0.09922	0.10086	0.09694	0.09895	-0.27%
Apr 26, 2026	0.09799	0.09994	0.09748	0.09922	1.26%
Apr 25, 2026	0.09842	0.0991	0.09738	0.098	-0.43%
Apr 24, 2026	0.09714	0.09957	0.09682	0.09843	1.33%
Apr 23, 2026	0.09564	0.09803	0.09516	0.09714	1.57%
Apr 22, 2026	0.09519	0.0986	0.09487	0.09565	0.48%
Apr 21, 2026	0.09521	0.096	0.09356	0.09518	-0.03%
Apr 20, 2026	0.09303	0.09609	0.0929	0.09521	2.34%
Apr 19, 2026	0.0948	0.09643	0.09255	0.09302	-1.88%
Apr 18, 2026	0.0994	0.09976	0.0941	0.09479	-4.64%
Apr 17, 2026	0.09921	0.10218	0.09671	0.09941	0.20%
Apr 16, 2026	0.09489	0.09988	0.09449	0.09921	4.55%
Apr 15, 2026	0.09297	0.09679	0.09257	0.09488	2.05%
Apr 14, 2026	0.09411	0.09805	0.09239	0.09297	-1.21%
Apr 13, 2026	0.09085	0.09437	0.09069	0.09411	3.59%
Apr 12, 2026	0.09309	0.09326	0.09028	0.09084	-2.42%
Apr 11, 2026	0.09369	0.09489	0.09224	0.09309	-0.64%
Apr 10, 2026	0.09259	0.09529	0.09192	0.09368	1.18%
Apr 09, 2026	0.0924	0.09499	0.09091	0.0926	0.22%
Apr 08, 2026	0.09492	0.0956	0.09213	0.0924	-2.65%
Apr 07, 2026	0.0906	0.09606	0.09005	0.09492	4.77%

Access /time_series data via our API — starting from the Basic plan and above.