Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.61 | 5.61 | 5.57 | 5.59 | -0.46% | 19785 |
| Dec 15, 2025 | 5.57 | 5.62 | 5.57 | 5.59 | 0.40% | 244012 |
| Dec 12, 2025 | 5.59 | 5.59 | 5.58 | 5.58 | -0.07% | 100952 |
| Dec 11, 2025 | 5.61 | 5.61 | 5.58 | 5.58 | -0.59% | 176258 |
| Dec 10, 2025 | 5.58 | 5.58 | 5.57 | 5.58 | -0.07% | 258727 |
| Dec 09, 2025 | 5.67 | 5.67 | 5.57 | 5.58 | -1.66% | 113916 |
| Dec 08, 2025 | 5.58 | 5.58 | 5.57 | 5.57 | -0.20% | 594481 |
| Dec 05, 2025 | 5.59 | 5.59 | 5.58 | 5.58 | -0.12% | 270721 |
| Dec 04, 2025 | 5.60 | 5.60 | 5.58 | 5.59 | -0.23% | 153432 |
| Dec 03, 2025 | 5.59 | 5.60 | 5.57 | 5.58 | -0.04% | 123002 |
| Dec 02, 2025 | 5.58 | 5.65 | 5.58 | 5.58 | -0.01% | 236218 |
| Dec 01, 2025 | 5.68 | 5.68 | 5.58 | 5.58 | -1.76% | 164503 |
| Nov 28, 2025 | 5.58 | 5.61 | 5.56 | 5.58 | -0.04% | 248142 |
| Nov 27, 2025 | 5.59 | 5.61 | 5.58 | 5.58 | -0.14% | 87941 |
| Nov 26, 2025 | 5.58 | 5.61 | 5.54 | 5.59 | 0.22% | 398836 |
| Nov 25, 2025 | 5.57 | 5.58 | 5.57 | 5.58 | 0.08% | 183224 |
| Nov 24, 2025 | 5.57 | 5.58 | 5.57 | 5.57 | 0 | 307013 |
| Nov 21, 2025 | 5.52 | 5.58 | 5.52 | 5.57 | 0.91% | 365191 |
| Nov 20, 2025 | 5.66 | 5.66 | 5.53 | 5.57 | -1.62% | 171370 |
| Nov 19, 2025 | 5.57 | 5.57 | 5.54 | 5.57 | -0.04% | 161347 |
| Nov 18, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.01% | 175247 |
| Nov 17, 2025 | 5.56 | 5.57 | 5.56 | 5.57 | 0.05% | 239430 |
Access
/time_series
data via our API — starting from the
Basic plan.