Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.60 | 5.60 | 5.58 | 5.60 | -0.09% | 195350 |
| Apr 01, 2026 | 5.59 | 5.60 | 5.57 | 5.60 | 0.13% | 608762 |
| Mar 31, 2026 | 5.47 | 5.60 | 5.47 | 5.57 | 1.90% | 361428 |
| Mar 30, 2026 | 5.59 | 5.60 | 5.54 | 5.57 | -0.41% | 252129 |
| Mar 27, 2026 | 5.56 | 5.57 | 5.55 | 5.56 | 0.04% | 361598 |
| Mar 26, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | -0.02% | 300490 |
| Mar 25, 2026 | 5.58 | 5.59 | 5.56 | 5.58 | 0.05% | 123004 |
| Mar 24, 2026 | 5.60 | 5.60 | 5.56 | 5.57 | -0.54% | 193965 |
| Mar 23, 2026 | 5.56 | 5.59 | 5.52 | 5.57 | 0.18% | 628334 |
| Mar 20, 2026 | 5.58 | 5.58 | 5.54 | 5.55 | -0.57% | 266997 |
| Mar 19, 2026 | 5.57 | 5.61 | 5.56 | 5.57 | -0.11% | 425902 |
| Mar 18, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | -0.27% | 197370 |
| Mar 17, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 0.16% | 191736 |
| Mar 16, 2026 | 5.59 | 5.61 | 5.59 | 5.60 | 0.14% | 229924 |
| Mar 13, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | -0.09% | 115959 |
| Mar 12, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | -0.37% | 276625 |
| Mar 11, 2026 | 5.60 | 5.62 | 5.60 | 5.61 | 0.05% | 145880 |
| Mar 10, 2026 | 5.60 | 5.63 | 5.60 | 5.63 | 0.43% | 474555 |
| Mar 09, 2026 | 5.60 | 5.62 | 5.57 | 5.60 | 0.16% | 424566 |
| Mar 06, 2026 | 5.63 | 5.64 | 5.59 | 5.61 | -0.30% | 342745 |
| Mar 05, 2026 | 5.63 | 5.67 | 5.60 | 5.63 | -0.05% | 148944 |
| Mar 04, 2026 | 5.64 | 5.64 | 5.63 | 5.64 | 0 | 278007 |
| Mar 03, 2026 | 5.64 | 5.65 | 5.62 | 5.63 | -0.21% | 1304537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.