Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | -0.14% | 196791 |
| May 08, 2026 | 5.61 | 5.62 | 5.59 | 5.60 | -0.07% | 192695 |
| May 07, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 0.04% | 293064 |
| May 06, 2026 | 5.59 | 5.61 | 5.59 | 5.60 | 0.14% | 254739 |
| May 05, 2026 | 5.54 | 5.59 | 5.54 | 5.59 | 0.83% | 349835 |
| May 01, 2026 | 5.59 | 5.61 | 5.58 | 5.60 | 0.16% | 331135 |
| Apr 30, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 0.32% | 318155 |
| Apr 29, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | -0.20% | 416187 |
| Apr 28, 2026 | 5.62 | 5.62 | 5.58 | 5.59 | -0.48% | 230240 |
| Apr 27, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | -0.04% | 142602 |
| Apr 24, 2026 | 5.59 | 5.61 | 5.58 | 5.60 | 0.05% | 231906 |
| Apr 23, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 0.05% | 161187 |
| Apr 22, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | -0.23% | 113635 |
| Apr 21, 2026 | 5.61 | 5.62 | 5.60 | 5.60 | -0.16% | 129840 |
| Apr 20, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | -0.09% | 335119 |
| Apr 17, 2026 | 5.61 | 5.63 | 5.60 | 5.62 | 0.18% | 103073 |
| Apr 16, 2026 | 5.61 | 5.62 | 5.60 | 5.61 | -0.07% | 472987 |
| Apr 15, 2026 | 5.61 | 5.63 | 5.59 | 5.61 | -0.05% | 136194 |
| Apr 14, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 0.09% | 463695 |
| Apr 13, 2026 | 5.60 | 5.63 | 5.59 | 5.59 | -0.14% | 173880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.