Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.46 | 5.46 | 5.45 | 5.45 | -0.10% | 287599 |
| Jun 05, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 0.13% | 150088 |
| Jun 04, 2025 | 5.46 | 5.46 | 5.45 | 5.45 | -0.05% | 186198 |
| Jun 03, 2025 | 5.45 | 5.47 | 5.45 | 5.46 | 0.11% | 49518 |
| Jun 02, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 0.03% | 48117 |
| May 30, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 0.04% | 203294 |
| May 29, 2025 | 5.45 | 5.45 | 5.43 | 5.45 | 0.11% | 199829 |
| May 28, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | -0.13% | 100611 |
| May 27, 2025 | 5.45 | 5.48 | 5.44 | 5.45 | -0.07% | 175233 |
| May 23, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 0.09% | 70082 |
| May 22, 2025 | 5.44 | 5.45 | 5.43 | 5.44 | 0.16% | 175335 |
| May 21, 2025 | 5.43 | 5.45 | 5.43 | 5.44 | 0.13% | 63647 |
| May 20, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | -0.15% | 172051 |
| May 19, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | 0.03% | 144530 |
| May 16, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | -0.11% | 72483 |
| May 15, 2025 | 5.44 | 5.46 | 5.43 | 5.44 | 0.17% | 97196 |
| May 14, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | -0.11% | 142183 |
| May 13, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 0 | 154494 |
| May 12, 2025 | 5.45 | 5.46 | 5.43 | 5.44 | -0.23% | 209532 |
| May 09, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 0.08% | 198045 |