Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.52 | 5.54 | 5.51 | 5.52 | -0.05% | 98051 |
| Sep 11, 2025 | 5.51 | 5.53 | 5.51 | 5.52 | 0.22% | 108053 |
| Sep 10, 2025 | 5.51 | 5.55 | 5.49 | 5.52 | 0.11% | 66405 |
| Sep 09, 2025 | 5.52 | 5.52 | 5.51 | 5.52 | -0.03% | 88755 |
| Sep 08, 2025 | 5.52 | 5.52 | 5.51 | 5.52 | 0.04% | 200988 |
| Sep 05, 2025 | 5.52 | 5.53 | 5.51 | 5.52 | 0.04% | 84800 |
| Sep 04, 2025 | 5.51 | 5.52 | 5.50 | 5.51 | -0.02% | 89047 |
| Sep 03, 2025 | 5.50 | 5.52 | 5.49 | 5.51 | 0.16% | 163843 |
| Sep 02, 2025 | 5.50 | 5.51 | 5.50 | 5.50 | 0.01% | 152530 |
| Sep 01, 2025 | 5.51 | 5.52 | 5.50 | 5.51 | -0.05% | 336484 |
| Aug 29, 2025 | 5.51 | 5.51 | 5.50 | 5.51 | -0.03% | 263110 |
| Aug 28, 2025 | 5.50 | 5.51 | 5.50 | 5.51 | 0.08% | 134505 |
| Aug 27, 2025 | 5.50 | 5.51 | 5.50 | 5.50 | 0.01% | 178613 |
| Aug 26, 2025 | 5.52 | 5.53 | 5.48 | 5.50 | -0.31% | 130181 |
| Aug 22, 2025 | 5.51 | 5.51 | 5.50 | 5.51 | 0.05% | 102275 |
| Aug 21, 2025 | 5.50 | 5.51 | 5.50 | 5.50 | -0.06% | 62571 |
| Aug 20, 2025 | 5.51 | 5.52 | 5.49 | 5.51 | 0 | 130431 |
| Aug 19, 2025 | 5.46 | 5.53 | 5.46 | 5.50 | 0.62% | 92795 |
| Aug 18, 2025 | 5.51 | 5.51 | 5.50 | 5.50 | -0.15% | 103079 |
| Aug 15, 2025 | 5.51 | 5.51 | 5.50 | 5.50 | -0.05% | 253468 |
| Aug 14, 2025 | 5.51 | 5.52 | 5.50 | 5.50 | -0.07% | 233447 |
| Aug 13, 2025 | 5.50 | 5.51 | 5.50 | 5.51 | 0.14% | 204776 |