Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 0.08% | 198045 |
| May 08, 2025 | 5.47 | 5.48 | 5.45 | 5.45 | -0.23% | 82920 |
| May 07, 2025 | 5.46 | 5.47 | 5.45 | 5.46 | 0.05% | 122935 |
| May 06, 2025 | 5.47 | 5.47 | 5.43 | 5.46 | -0.16% | 200674 |
| May 02, 2025 | 5.46 | 5.47 | 5.46 | 5.46 | -0.08% | 209365 |
| May 01, 2025 | 5.48 | 5.49 | 5.44 | 5.46 | -0.24% | 173066 |
| Apr 30, 2025 | 5.45 | 5.48 | 5.43 | 5.46 | 0.23% | 607701 |
| Apr 29, 2025 | 5.45 | 5.47 | 5.44 | 5.45 | -0.03% | 158392 |
| Apr 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 80784 |
| Apr 25, 2025 | 5.45 | 5.46 | 5.43 | 5.45 | 0.06% | 359950 |
| Apr 24, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 0.03% | 163890 |
| Apr 23, 2025 | 5.46 | 5.48 | 5.44 | 5.44 | -0.28% | 297239 |
| Apr 22, 2025 | 5.45 | 5.46 | 5.41 | 5.45 | 0.15% | 216927 |
| Apr 17, 2025 | 5.44 | 5.45 | 5.43 | 5.44 | 0.09% | 219815 |
| Apr 16, 2025 | 5.44 | 5.46 | 5.42 | 5.43 | -0.16% | 338239 |
| Apr 15, 2025 | 5.43 | 5.44 | 5.42 | 5.43 | 0.05% | 380200 |
| Apr 14, 2025 | 5.53 | 5.53 | 5.42 | 5.42 | -1.96% | 116382 |
| Apr 11, 2025 | 5.42 | 5.46 | 5.42 | 5.43 | 0.11% | 204048 |
| Apr 10, 2025 | 5.44 | 5.44 | 5.36 | 5.43 | -0.18% | 218413 |