Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.49 | 5.49 | 5.48 | 5.49 | 0 | 57967 |
| Jul 17, 2025 | 5.49 | 5.52 | 5.48 | 5.49 | -0.15% | 95731 |
| Jul 16, 2025 | 5.55 | 5.55 | 5.49 | 5.49 | -1.01% | 104506 |
| Jul 15, 2025 | 5.50 | 5.50 | 5.49 | 5.49 | -0.16% | 73893 |
| Jul 14, 2025 | 5.50 | 5.51 | 5.49 | 5.50 | -0.02% | 153858 |
| Jul 11, 2025 | 5.49 | 5.49 | 5.48 | 5.49 | 0.05% | 50699 |
| Jul 10, 2025 | 5.49 | 5.49 | 5.48 | 5.49 | -0.13% | 120568 |
| Jul 09, 2025 | 5.49 | 5.49 | 5.48 | 5.49 | 0.02% | 101649 |
| Jul 08, 2025 | 5.43 | 5.50 | 5.43 | 5.49 | 1.03% | 154425 |
| Jul 07, 2025 | 5.49 | 5.50 | 5.48 | 5.49 | -0.16% | 110602 |
| Jul 04, 2025 | 5.49 | 5.50 | 5.49 | 5.49 | 0.04% | 195467 |
| Jul 03, 2025 | 5.49 | 5.50 | 5.47 | 5.49 | 0.04% | 91890 |
| Jul 02, 2025 | 5.48 | 5.51 | 5.48 | 5.48 | 0.05% | 370326 |
| Jul 01, 2025 | 5.49 | 5.50 | 5.49 | 5.49 | -0.05% | 131169 |
| Jun 30, 2025 | 5.49 | 5.50 | 5.48 | 5.49 | -0.05% | 313472 |
| Jun 27, 2025 | 5.49 | 5.49 | 5.48 | 5.49 | -0.05% | 73422 |
| Jun 26, 2025 | 5.49 | 5.50 | 5.48 | 5.49 | 0 | 123300 |
| Jun 25, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | -0.05% | 105952 |
| Jun 24, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | 0.09% | 90259 |
| Jun 23, 2025 | 5.48 | 5.48 | 5.46 | 5.48 | 0.07% | 100280 |
| Jun 20, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | -0.02% | 155684 |
| Jun 19, 2025 | 5.48 | 5.48 | 5.46 | 5.48 | 0.04% | 149579 |