Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Apr 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Apr 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Apr 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Apr 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Apr 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Apr 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Apr 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Apr 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Apr 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| Apr 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| Apr 09, 2026 | 21.40 | 21.42 | 21.40 | 21.42 | 0.07% | 0 |
| Apr 08, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Apr 07, 2026 | 21.16 | 21.16 | 21.03 | 21.16 | 0 | 0 |
| Apr 02, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Apr 01, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.