Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Apr 01, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Mar 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Mar 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Mar 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Mar 23, 2026 | 20.73 | 21.16 | 20.73 | 21.16 | 2.07% | 0 |
| Mar 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Mar 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Mar 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Mar 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Mar 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Mar 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Mar 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Mar 09, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| Mar 06, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Mar 05, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Mar 04, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Mar 03, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.