Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.10 | 5.37 | 4.76 | 5.06 | -0.78% | 10035 |
| Dec 11, 2025 | 5.39 | 5.39 | 4.97 | 5.02 | -6.86% | 2645 |
| Dec 10, 2025 | 4.90 | 4.97 | 4.90 | 4.97 | 1.43% | 566 |
| Dec 09, 2025 | 4.97 | 5.04 | 4.75 | 4.86 | -2.21% | 1951 |
| Dec 08, 2025 | 5.19 | 5.19 | 4.82 | 4.97 | -4.24% | 747 |
| Dec 05, 2025 | 5.20 | 5.20 | 4.95 | 5.19 | -0.19% | 52 |
| Dec 04, 2025 | 5.05 | 5.19 | 4.99 | 4.99 | -1.19% | 4110 |
| Dec 03, 2025 | 5.09 | 5.09 | 5 | 5 | -1.77% | 5375 |
| Dec 02, 2025 | 5.09 | 5.09 | 5 | 5.09 | 0 | 902 |
| Dec 01, 2025 | 5.13 | 5.28 | 5.10 | 5.13 | 0 | 1449 |
| Nov 28, 2025 | 5.20 | 5.29 | 5.10 | 5.13 | -1.35% | 5331 |
| Nov 27, 2025 | 5.11 | 5.38 | 5.07 | 5.16 | 0.98% | 3888 |
| Nov 26, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 2 |
| Nov 25, 2025 | 5.10 | 5.10 | 4.97 | 4.97 | -2.55% | 835 |
| Nov 24, 2025 | 5.19 | 5.26 | 5.07 | 5.07 | -2.31% | 2881 |
| Nov 21, 2025 | 5.05 | 5.20 | 5.05 | 5.07 | 0.40% | 1599 |
| Nov 20, 2025 | 5.19 | 5.31 | 5.06 | 5.07 | -2.31% | 19080 |
| Nov 19, 2025 | 5.32 | 5.32 | 5.17 | 5.29 | -0.56% | 1551 |
| Nov 18, 2025 | 5.36 | 5.39 | 5.25 | 5.30 | -1.12% | 2507 |
| Nov 17, 2025 | 5.23 | 5.48 | 5.21 | 5.34 | 2.10% | 3310 |
Access
/time_series
data via our API — starting from the
Basic plan.