Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
| Jul 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
| Jul 23, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Jul 22, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Jul 21, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Jul 18, 2025 | 62.23 | 62.39 | 62.23 | 62.39 | 0.26% | 0 |
| Jul 17, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Jul 16, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 0 |
| Jul 15, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 0 |
| Jul 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Jul 11, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 0 |
| Jul 10, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
| Jul 09, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
| Jul 08, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
| Jul 07, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | 0 |
| Jul 04, 2025 | 61.35 | 61.52 | 61.35 | 61.52 | 0.27% | 0 |
| Jul 03, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | 0 |
| Jul 02, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | 0 |
| Jul 01, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | 0 |
| Jun 30, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | 0 |
| Jun 27, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |
| Jun 26, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |