Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 12 |
| Dec 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 12 |
| Dec 10, 2025 | 12.80 | 12.89 | 12.80 | 12.89 | 0.66% | 12 |
| Dec 09, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 3 |
| Dec 08, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 3 |
| Dec 05, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 3 |
| Dec 04, 2025 | 11.64 | 11.71 | 11.64 | 11.71 | 0.56% | 3 |
| Dec 03, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 60 |
| Dec 02, 2025 | 11.45 | 11.53 | 11.45 | 11.53 | 0.70% | 60 |
| Dec 01, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 1.07% | 27 |
| Nov 28, 2025 | 11.22 | 11.50 | 11.22 | 11.50 | 2.54% | 68 |
| Nov 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Nov 26, 2025 | 11.21 | 11.26 | 11.21 | 11.26 | 0.49% | 70 |
| Nov 25, 2025 | 10.96 | 11.30 | 10.96 | 11.30 | 3.10% | 11 |
| Nov 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 27 |
| Nov 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 27 |
| Nov 20, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | -0.38% | 27 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 16 |
| Nov 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 16 |
| Nov 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Nov 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.