Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.93330002 | 0.93430001 | 0.92110002 | 0.93430001 | 0.11% | 175 |
| May 19, 2026 | 0.91180003 | 0.92540002 | 0.91180003 | 0.92540002 | 1.49% | 0 |
| May 18, 2026 | 0.91219997 | 0.91219997 | 0.89980000 | 0.90600002 | -0.68% | 0 |
| May 15, 2026 | 0.91939998 | 0.91939998 | 0.91909999 | 0.91909999 | -0.03% | 0 |
| May 14, 2026 | 1.014400 | 1.014400 | 0.91710001 | 0.92460001 | -8.85% | 175 |
| May 13, 2026 | 0.94290000 | 1.015000 | 0.94290000 | 1.015000 | 7.65% | 9625 |
| May 12, 2026 | 0.92780000 | 0.93460000 | 0.92780000 | 0.93460000 | 0.73% | 0 |
| May 11, 2026 | 0.94160002 | 1.015000 | 0.92820001 | 1.015000 | 7.80% | 9625 |
| May 08, 2026 | 0.94389999 | 1.015000 | 0.93739998 | 1.015000 | 7.53% | 0 |
| May 07, 2026 | 0.96359998 | 0.96359998 | 0.96289998 | 0.96289998 | -0.07% | 0 |
| May 06, 2026 | 1.015000 | 1.015000 | 0.94929999 | 0.94929999 | -6.47% | 9625 |
| May 05, 2026 | 1.015000 | 1.015000 | 1.015000 | 1.015000 | 0 | 0 |
| May 04, 2026 | 1.015000 | 1.015000 | 1.015000 | 1.015000 | 0 | 10000 |
| Apr 30, 2026 | 0.94690001 | 0.94889998 | 0.94690001 | 0.94889998 | 0.21% | 10000 |
| Apr 29, 2026 | 0.94999999 | 0.95330000 | 0.94999999 | 0.95330000 | 0.35% | 10000 |
| Apr 28, 2026 | 0.93529999 | 0.94180000 | 0.93529999 | 0.93529999 | 0 | 0 |
| Apr 27, 2026 | 0.94730002 | 0.94730002 | 0.93409997 | 0.93409997 | -1.39% | 10000 |
| Apr 24, 2026 | 0.94790000 | 0.95420003 | 0.94790000 | 0.95420003 | 0.66% | 0 |
| Apr 23, 2026 | 0.94749999 | 0.94880003 | 0.94749999 | 0.94880003 | 0.14% | 10000 |
| Apr 22, 2026 | 0.95300001 | 0.95300001 | 0.94639999 | 0.95260000 | -0.04% | 10000 |
| Apr 21, 2026 | 0.94590002 | 0.95910001 | 0.94590002 | 0.95910001 | 1.40% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.