Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 2778 |
| Jul 24, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 0 |
| Jul 23, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 2778 |
| Jul 22, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 0 |
| Jul 21, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 2778 |
| Jul 18, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2778 |
| Jul 17, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 500 |
| Jul 16, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 500 |
| Jul 15, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 500 |
| Jul 14, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 500 |
| Jul 11, 2025 | 0.17450000 | 0.20000000 | 0.17450000 | 0.20000000 | 14.61% | 500 |
| Jul 10, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 1000 |
| Jul 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Jul 08, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1848 |
| Jul 07, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1848 |
| Jul 04, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 1848 |
| Jul 03, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 0 |
| Jul 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Jul 01, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Jun 30, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 0 |
| Jun 27, 2025 | 0.17450000 | 0.17450000 | 0.17450000 | 0.17450000 | 0 | 1848 |
| Jun 26, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |