Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 318.28 | 318.28 | 311.92 | 312.02 | -1.97% | 427032 |
| Aug 28, 2025 | 317.77 | 318.64 | 315.76 | 318.07 | 0.09% | 392800 |
| Aug 27, 2025 | 335 | 336.44 | 316.51 | 316.56 | -5.50% | 683200 |
| Aug 26, 2025 | 321.97 | 333.31 | 319.05 | 332.16 | 3.16% | 1114100 |
| Aug 25, 2025 | 313 | 313.49 | 304.39 | 305.34 | -2.45% | 795300 |
| Aug 22, 2025 | 310 | 313.17 | 308.29 | 309.59 | -0.13% | 422100 |
| Aug 21, 2025 | 307 | 310.24 | 305.51 | 307.72 | 0.23% | 341900 |
| Aug 20, 2025 | 305.86 | 309.11 | 304.32 | 307.23 | 0.45% | 496900 |
| Aug 19, 2025 | 306.20 | 308.16 | 303.02 | 304.50 | -0.56% | 548600 |
| Aug 18, 2025 | 308.95 | 309.38 | 304.16 | 308.16 | -0.26% | 415000 |
| Aug 15, 2025 | 310.71 | 310.71 | 306.87 | 307.91 | -0.90% | 243500 |
| Aug 14, 2025 | 311.40 | 313.52 | 309.92 | 311.20 | -0.06% | 266900 |
| Aug 13, 2025 | 318.07 | 318.23 | 307.34 | 312.93 | -1.62% | 377000 |
| Aug 12, 2025 | 314.57 | 316.26 | 308.47 | 316.07 | 0.48% | 327700 |
| Aug 11, 2025 | 313.72 | 315.59 | 306.03 | 312.47 | -0.40% | 257800 |
| Aug 08, 2025 | 319.80 | 321.89 | 313.27 | 313.39 | -2.00% | 338100 |
| Aug 07, 2025 | 316.54 | 316.92 | 311.43 | 316.73 | 0.06% | 325800 |
| Aug 06, 2025 | 314.75 | 316.57 | 310 | 316.54 | 0.57% | 326300 |
| Aug 05, 2025 | 337.56 | 338.92 | 311.86 | 313.20 | -7.22% | 1074800 |
| Aug 04, 2025 | 326.80 | 338.23 | 326.68 | 337.56 | 3.29% | 986200 |
| Aug 01, 2025 | 323.10 | 326.47 | 316.62 | 325.09 | 0.62% | 373800 |
| Jul 31, 2025 | 324.93 | 326.90 | 322.80 | 326.80 | 0.58% | 341400 |
| Jul 30, 2025 | 321.75 | 327.62 | 321 | 325.24 | 1.08% | 277700 |
| Jul 29, 2025 | 325.21 | 326.67 | 321.44 | 323.51 | -0.52% | 292400 |