Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 268.47 | 276.03 | 265.12 | 271.77 | 1.23% | 584800 |
| Apr 01, 2026 | 278 | 279.40 | 274.04 | 275.48 | -0.91% | 478500 |
| Mar 31, 2026 | 268.33 | 276.28 | 266.26 | 274.20 | 2.19% | 829900 |
| Mar 30, 2026 | 273.90 | 276.33 | 263.55 | 265.02 | -3.24% | 692000 |
| Mar 27, 2026 | 270.57 | 274.86 | 270.15 | 273.39 | 1.04% | 612900 |
| Mar 26, 2026 | 276.14 | 278.08 | 271.52 | 272.64 | -1.27% | 450300 |
| Mar 25, 2026 | 281 | 283.15 | 277.83 | 279.09 | -0.68% | 485200 |
| Mar 24, 2026 | 277.49 | 281.24 | 275.61 | 280.69 | 1.15% | 424700 |
| Mar 23, 2026 | 278.23 | 283.89 | 278.16 | 279.64 | 0.51% | 633200 |
| Mar 20, 2026 | 276 | 279.18 | 270.71 | 275.16 | -0.30% | 811000 |
| Mar 19, 2026 | 284.38 | 284.38 | 274.15 | 277.16 | -2.54% | 736400 |
| Mar 18, 2026 | 293.41 | 295.63 | 287.91 | 288.33 | -1.73% | 350100 |
| Mar 17, 2026 | 293.59 | 295.38 | 289.12 | 292.21 | -0.47% | 296600 |
| Mar 16, 2026 | 291.12 | 294.14 | 289.75 | 291.47 | 0.12% | 459600 |
| Mar 13, 2026 | 292.16 | 294.23 | 285.52 | 288.45 | -1.27% | 467300 |
| Mar 12, 2026 | 302.51 | 306.57 | 289.62 | 290 | -4.14% | 603900 |
| Mar 11, 2026 | 303.14 | 308.45 | 301.66 | 306.84 | 1.22% | 696600 |
| Mar 10, 2026 | 308.73 | 311.90 | 306.10 | 306.40 | -0.75% | 581700 |
| Mar 09, 2026 | 301.40 | 310.36 | 297.76 | 310.29 | 2.95% | 762000 |
| Mar 06, 2026 | 303 | 307.24 | 300.13 | 303.73 | 0.24% | 901900 |
| Mar 05, 2026 | 316.96 | 319.61 | 303.44 | 307.36 | -3.03% | 759300 |
| Mar 04, 2026 | 327.88 | 330.01 | 319.66 | 320.05 | -2.39% | 938500 |
| Mar 03, 2026 | 324.70 | 329.92 | 319.15 | 326.71 | 0.62% | 759100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.