Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 318.81 | 318.81 | 317.96 | 317.96 | -0.27% | 313 |
| Oct 23, 2025 | 312.09 | 318.11 | 312.09 | 317.56 | 1.75% | 242500 |
| Oct 22, 2025 | 314.77 | 316.88 | 311.51 | 311.98 | -0.89% | 240500 |
| Oct 21, 2025 | 315.90 | 319.91 | 313.41 | 315.14 | -0.24% | 216600 |
| Oct 20, 2025 | 309.01 | 314.08 | 307.82 | 313.02 | 1.30% | 197300 |
| Oct 17, 2025 | 306.34 | 307.49 | 304.51 | 306.99 | 0.21% | 185500 |
| Oct 16, 2025 | 309.03 | 312.84 | 306.11 | 307.37 | -0.54% | 295500 |
| Oct 15, 2025 | 318.44 | 318.55 | 305.27 | 307.20 | -3.53% | 455100 |
| Oct 14, 2025 | 309.17 | 316 | 308 | 312.99 | 1.24% | 363600 |
| Oct 13, 2025 | 309 | 313.47 | 308.62 | 311.36 | 0.76% | 252000 |
| Oct 10, 2025 | 315.58 | 317.97 | 306.60 | 306.83 | -2.77% | 365900 |
| Oct 09, 2025 | 321.05 | 322.70 | 314.56 | 315.89 | -1.61% | 194800 |
| Oct 08, 2025 | 314.87 | 321.58 | 314.87 | 320.75 | 1.87% | 295700 |
| Oct 07, 2025 | 320 | 322.27 | 311.78 | 316.99 | -0.94% | 416900 |
| Oct 06, 2025 | 321.47 | 323.22 | 319.13 | 322.01 | 0.17% | 158200 |
| Oct 03, 2025 | 318.23 | 323.31 | 317.08 | 320.65 | 0.76% | 244600 |
| Oct 02, 2025 | 320.56 | 322.80 | 315.98 | 317.81 | -0.86% | 240300 |
| Oct 01, 2025 | 319.39 | 323.12 | 318.12 | 319.81 | 0.13% | 274600 |
| Sep 30, 2025 | 317.81 | 323.22 | 317 | 322.82 | 1.58% | 257300 |
| Sep 29, 2025 | 323.42 | 325 | 317 | 317.83 | -1.73% | 339800 |
| Sep 26, 2025 | 321.01 | 324.46 | 317 | 320.31 | -0.22% | 326600 |
| Sep 25, 2025 | 315.15 | 318.80 | 312.24 | 317.93 | 0.88% | 206600 |
| Sep 24, 2025 | 320.34 | 321.81 | 316.69 | 316.70 | -1.14% | 203300 |