Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 318 | 318.55 | 309.48 | 310.49 | -2.36% | 277158 |
| Dec 11, 2025 | 310.34 | 315.63 | 308.38 | 315.26 | 1.59% | 514400 |
| Dec 10, 2025 | 306.40 | 310.23 | 304.44 | 308.67 | 0.74% | 568900 |
| Dec 09, 2025 | 313.58 | 316.95 | 304.77 | 305.71 | -2.51% | 518400 |
| Dec 08, 2025 | 312.88 | 317.42 | 311.26 | 314.59 | 0.55% | 482700 |
| Dec 05, 2025 | 316.56 | 316.56 | 309.36 | 312.20 | -1.38% | 240200 |
| Dec 04, 2025 | 309.68 | 317.73 | 309.46 | 315.64 | 1.92% | 397700 |
| Dec 03, 2025 | 308.84 | 310.08 | 306.40 | 309.45 | 0.20% | 311100 |
| Dec 02, 2025 | 311.53 | 311.59 | 307.40 | 308.25 | -1.05% | 381000 |
| Dec 01, 2025 | 313.68 | 316.22 | 309.59 | 309.71 | -1.27% | 317800 |
| Nov 28, 2025 | 317.14 | 317.99 | 315.12 | 316.91 | -0.07% | 98000 |
| Nov 26, 2025 | 315.26 | 317.92 | 313.58 | 315.26 | 0 | 261800 |
| Nov 25, 2025 | 307.16 | 315.48 | 306.21 | 314.58 | 2.42% | 355600 |
| Nov 24, 2025 | 304.24 | 308.30 | 302.67 | 305.98 | 0.57% | 350700 |
| Nov 21, 2025 | 301.96 | 304.94 | 298.58 | 303.22 | 0.42% | 376000 |
| Nov 20, 2025 | 313.01 | 313.01 | 301.12 | 303.18 | -3.14% | 525800 |
| Nov 19, 2025 | 309.42 | 311.28 | 305.03 | 307.48 | -0.63% | 538500 |
| Nov 18, 2025 | 310 | 314.71 | 305.89 | 309.90 | -0.03% | 501500 |
| Nov 17, 2025 | 314.50 | 316.07 | 309.13 | 310.88 | -1.15% | 329700 |
| Nov 14, 2025 | 312 | 317.84 | 310.70 | 313.64 | 0.53% | 344100 |
Access
/time_series
data via our API — starting from the
Basic plan.