Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 332.48 | 333.80 | 323.03 | 323.50 | -2.70% | 748605 |
| Jun 05, 2026 | 330.68 | 332.95 | 327.06 | 331.43 | 0.23% | 469700 |
| Jun 04, 2026 | 331.33 | 336.95 | 330.73 | 332.97 | 0.49% | 672200 |
| Jun 03, 2026 | 330 | 333.57 | 327.25 | 329.11 | -0.27% | 875500 |
| Jun 02, 2026 | 332.41 | 333.62 | 327.80 | 332.14 | -0.08% | 610100 |
| Jun 01, 2026 | 347.71 | 348.47 | 332.49 | 333.25 | -4.16% | 777000 |
| May 29, 2026 | 350 | 351.64 | 341.64 | 348.18 | -0.52% | 965400 |
| May 28, 2026 | 346.71 | 351.99 | 335.66 | 345.07 | -0.47% | 1581600 |
| May 27, 2026 | 309.40 | 314.74 | 307.69 | 309.40 | 0 | 792600 |
| May 26, 2026 | 307.04 | 311.90 | 304.38 | 308.86 | 0.59% | 845700 |
| May 22, 2026 | 302.33 | 304.92 | 300.02 | 301.04 | -0.43% | 480300 |
| May 21, 2026 | 298.76 | 303.59 | 295.68 | 301.20 | 0.82% | 626800 |
| May 20, 2026 | 294.29 | 302.25 | 290 | 301.49 | 2.45% | 972900 |
| May 19, 2026 | 292.65 | 295.38 | 288.53 | 292.37 | -0.10% | 585000 |
| May 18, 2026 | 288.04 | 295.31 | 286.52 | 293.57 | 1.92% | 810100 |
| May 15, 2026 | 292.90 | 298.10 | 287.44 | 288.84 | -1.39% | 1110700 |
| May 14, 2026 | 293.46 | 297.59 | 289.20 | 297.15 | 1.26% | 751100 |
| May 13, 2026 | 287.29 | 295.44 | 283.19 | 291.80 | 1.57% | 1164300 |
| May 12, 2026 | 289 | 290.65 | 284.54 | 287.67 | -0.46% | 669800 |
| May 11, 2026 | 291.29 | 293.29 | 286.52 | 289.77 | -0.52% | 719600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.