Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 301.87 | 304.80 | 301.67 | 303.35 | 0.49% | 391100 |
| Jun 05, 2025 | 301.78 | 302.21 | 298.99 | 301.14 | -0.21% | 334500 |
| Jun 04, 2025 | 301.53 | 301.85 | 298.01 | 300.05 | -0.49% | 410400 |
| Jun 03, 2025 | 300.28 | 302 | 296.66 | 298.48 | -0.60% | 450800 |
| Jun 02, 2025 | 299.62 | 302.12 | 296.98 | 300.91 | 0.43% | 622600 |
| May 30, 2025 | 301.44 | 303.32 | 295.90 | 299.64 | -0.60% | 850000 |
| May 29, 2025 | 296 | 300.67 | 291.10 | 300.17 | 1.41% | 722200 |
| May 28, 2025 | 281.50 | 297.41 | 280.50 | 294.35 | 4.56% | 1351100 |
| May 27, 2025 | 271.57 | 274.40 | 269.92 | 274.02 | 0.90% | 785500 |
| May 23, 2025 | 265.41 | 268.99 | 264.11 | 268.05 | 0.99% | 352300 |
| May 22, 2025 | 268.02 | 269.96 | 266.70 | 267.08 | -0.35% | 284900 |
| May 21, 2025 | 276.70 | 278.63 | 268.27 | 268.84 | -2.84% | 378500 |
| May 20, 2025 | 279.17 | 280.14 | 275.54 | 277.12 | -0.73% | 472900 |
| May 19, 2025 | 276.36 | 282.13 | 275.36 | 281.13 | 1.73% | 487600 |
| May 16, 2025 | 276.50 | 279.32 | 273.60 | 278.75 | 0.81% | 618600 |
| May 15, 2025 | 269.96 | 275.64 | 267.89 | 275.39 | 2.01% | 566300 |
| May 14, 2025 | 269.24 | 270.51 | 266.41 | 269.53 | 0.11% | 397300 |
| May 13, 2025 | 268.87 | 271.73 | 267.88 | 268.36 | -0.19% | 318100 |
| May 12, 2025 | 266.98 | 268.60 | 259 | 268.48 | 0.56% | 429500 |
| May 09, 2025 | 269.04 | 269.80 | 261.68 | 264.16 | -1.81% | 406600 |
| May 08, 2025 | 269.78 | 272.46 | 267.49 | 268.02 | -0.65% | 437700 |
| May 07, 2025 | 263.36 | 269.66 | 263.36 | 268.18 | 1.83% | 615300 |