Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 312.74 | 315.33 | 310.34 | 314.81 | 0.66% | 418400 |
| Jul 10, 2025 | 316.97 | 317.26 | 309.53 | 311.59 | -1.70% | 616700 |
| Jul 09, 2025 | 317.95 | 318.36 | 314.72 | 316.85 | -0.35% | 354100 |
| Jul 08, 2025 | 321.51 | 324.51 | 314.21 | 318.09 | -1.06% | 537700 |
| Jul 07, 2025 | 326 | 328.02 | 324.07 | 325.52 | -0.15% | 300000 |
| Jul 03, 2025 | 321 | 324.67 | 320.10 | 324.67 | 1.14% | 220500 |
| Jul 02, 2025 | 319.14 | 320.81 | 315.63 | 318.84 | -0.09% | 471200 |
| Jul 01, 2025 | 327 | 328.64 | 317.66 | 321.51 | -1.68% | 547100 |
| Jun 30, 2025 | 326.03 | 328.43 | 323.74 | 328 | 0.60% | 482600 |
| Jun 27, 2025 | 323 | 326.80 | 321.08 | 325.73 | 0.85% | 634400 |
| Jun 26, 2025 | 317.81 | 322.88 | 317.39 | 321.28 | 1.09% | 481600 |
| Jun 25, 2025 | 318.02 | 319.59 | 314.81 | 316.73 | -0.41% | 298200 |
| Jun 24, 2025 | 319.92 | 320.01 | 314.85 | 317.61 | -0.72% | 397900 |
| Jun 23, 2025 | 316.42 | 319.86 | 314.37 | 319.20 | 0.88% | 467500 |
| Jun 20, 2025 | 313.61 | 317.02 | 311.49 | 315.52 | 0.61% | 707100 |
| Jun 18, 2025 | 308.51 | 311.60 | 307.59 | 311.08 | 0.83% | 464700 |
| Jun 17, 2025 | 304.91 | 308.29 | 302.15 | 307.12 | 0.72% | 383800 |
| Jun 16, 2025 | 305.82 | 307.56 | 303.52 | 304.31 | -0.49% | 332300 |
| Jun 13, 2025 | 304.51 | 307.05 | 301.59 | 305.50 | 0.33% | 419800 |