Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Dec 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Dec 16, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Dec 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Dec 12, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
| Dec 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| Dec 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Dec 09, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Dec 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Dec 05, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Dec 04, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Dec 03, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 |
| Dec 02, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 0 |
| Dec 01, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Nov 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 |
| Nov 25, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Nov 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Nov 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
| Nov 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |
| Nov 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Nov 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.