Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Mar 17, 2026 | 20.83 | 22 | 20.83 | 21.17 | 1.63% | 355 |
| Mar 16, 2026 | 21.83 | 21.83 | 20.86 | 20.86 | -4.44% | 203 |
| Mar 13, 2026 | 20.90 | 21.03 | 20.90 | 21.03 | 0.62% | 80 |
| Mar 12, 2026 | 21.08 | 21.08 | 20.91 | 20.96 | -0.57% | 114 |
| Mar 11, 2026 | 20.88 | 20.88 | 20.64 | 20.64 | -1.15% | 269 |
| Mar 10, 2026 | 21.03 | 21.03 | 19.95 | 20.02 | -4.80% | 844 |
| Mar 09, 2026 | 20.99 | 20.99 | 20.91 | 20.91 | -0.38% | 73 |
| Mar 05, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Mar 04, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.