Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | 0 |
| Apr 01, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
| Mar 31, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 0 | 0 |
| Mar 30, 2026 | 81.53 | 82.95 | 81.53 | 82.95 | 1.74% | 50 |
| Mar 27, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 0 |
| Mar 26, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | 0 |
| Mar 25, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 24, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | 0 |
| Mar 23, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 0 | 0 |
| Mar 20, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Mar 19, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Mar 18, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 0 | 0 |
| Mar 17, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| Mar 16, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | 0 |
| Mar 13, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | 0 |
| Mar 12, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 0 |
| Mar 11, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 0 | 0 |
| Mar 10, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Mar 09, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 0 | 0 |
| Mar 06, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 0 | 0 |
| Mar 05, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 0 | 0 |
| Mar 04, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.