Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 0 | 0 |
| Dec 16, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
| Dec 15, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Dec 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 0 |
| Dec 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Dec 10, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Dec 09, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| Dec 08, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Dec 05, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 0 | 0 |
| Dec 04, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| Dec 03, 2025 | 62.67 | 63.35 | 62.67 | 63.35 | 1.09% | 5 |
| Dec 02, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| Dec 01, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Nov 28, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Nov 27, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | 0 |
| Nov 26, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Nov 25, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | 0 |
| Nov 24, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 0 |
| Nov 21, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Nov 20, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | 0 |
| Nov 19, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | 0 |
| Nov 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.