Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.16116 | 0.16187 | 0.16099 | 0.16124 | 0.0496% |
| Apr 03, 2026 | 0.16148 | 0.16179 | 0.16102 | 0.16116 | -0.1982% |
| Apr 02, 2026 | 0.16105 | 0.16227 | 0.16072 | 0.16149 | 0.2732% |
| Apr 01, 2026 | 0.16223 | 0.16318 | 0.16079 | 0.16105 | -0.7274% |
| Mar 31, 2026 | 0.16376 | 0.1645 | 0.1621 | 0.16223 | -0.9343% |
| Mar 30, 2026 | 0.16402 | 0.16467 | 0.16314 | 0.16377 | -0.1524% |
| Mar 29, 2026 | 0.16341 | 0.16433 | 0.16322 | 0.16399 | 0.3549% |
| Mar 28, 2026 | 0.16364 | 0.16451 | 0.1634 | 0.16341 | -0.1406% |
| Mar 27, 2026 | 0.16437 | 0.16502 | 0.1631 | 0.16364 | -0.4441% |
| Mar 26, 2026 | 0.16345 | 0.16453 | 0.16315 | 0.16437 | 0.5629% |
| Mar 25, 2026 | 0.16453 | 0.16483 | 0.163 | 0.16346 | -0.6503% |
| Mar 24, 2026 | 0.1645 | 0.16509 | 0.16307 | 0.16453 | 0.0182% |
| Mar 23, 2026 | 0.16615 | 0.1675 | 0.1638 | 0.1645 | -0.9931% |
| Mar 22, 2026 | 0.16519 | 0.16635 | 0.16487 | 0.16613 | 0.5690% |
| Mar 21, 2026 | 0.166 | 0.1663 | 0.1649 | 0.16519 | -0.4880% |
| Mar 20, 2026 | 0.16392 | 0.16642 | 0.16317 | 0.166 | 1.2689% |
| Mar 19, 2026 | 0.16402 | 0.16652 | 0.16354 | 0.16393 | -0.0549% |
| Mar 18, 2026 | 0.16317 | 0.16404 | 0.1625 | 0.16403 | 0.5271% |
| Mar 17, 2026 | 0.16365 | 0.16456 | 0.16247 | 0.16317 | -0.2933% |
| Mar 16, 2026 | 0.16549 | 0.1683 | 0.16343 | 0.16366 | -1.1058% |
| Mar 15, 2026 | 0.16418 | 0.16602 | 0.16302 | 0.16549 | 0.7979% |
| Mar 14, 2026 | 0.16558 | 0.16616 | 0.1632 | 0.16418 | -0.8455% |
| Mar 13, 2026 | 0.16445 | 0.16609 | 0.16312 | 0.16557 | 0.6811% |
| Mar 12, 2026 | 0.16272 | 0.16463 | 0.16211 | 0.16445 | 1.0632% |
| Mar 11, 2026 | 0.16231 | 0.16396 | 0.16204 | 0.16274 | 0.2649% |
| Mar 10, 2026 | 0.16234 | 0.16503 | 0.16174 | 0.16232 | -0.0123% |
| Mar 09, 2026 | 0.16492 | 0.16593 | 0.16205 | 0.16235 | -1.5583% |
| Mar 08, 2026 | 0.16523 | 0.16538 | 0.16449 | 0.16493 | -0.1816% |
| Mar 07, 2026 | 0.16477 | 0.16574 | 0.16416 | 0.16523 | 0.2792% |
| Mar 06, 2026 | 0.16567 | 0.16701 | 0.16455 | 0.16477 | -0.5432% |
| Mar 05, 2026 | 0.16496 | 0.16609 | 0.16437 | 0.16566 | 0.4243% |
| Mar 04, 2026 | 0.1663 | 0.16705 | 0.16411 | 0.16495 | -0.8118% |
Access
/time_series
data via our API — starting from the
Basic plan and above.