Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.15 | 1.18 | 1.14 | 1.15 | 0 | 20495839 |
| Jul 15, 2025 | 1.15 | 1.18 | 1.13 | 1.16 | 0.43% | 35739300 |
| Jul 14, 2025 | 1.24 | 1.29 | 1.23 | 1.26 | 1.21% | 14167000 |
| Jul 11, 2025 | 1.26 | 1.26 | 1.20 | 1.24 | -1.59% | 24947600 |
| Jul 10, 2025 | 1.25 | 1.30 | 1.25 | 1.26 | 0.40% | 17727700 |
| Jul 09, 2025 | 1.31 | 1.31 | 1.25 | 1.28 | -2.30% | 25243900 |
| Jul 08, 2025 | 1.33 | 1.35 | 1.32 | 1.33 | -0.38% | 13036200 |
| Jul 07, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | -0.37% | 19112000 |
| Jul 03, 2025 | 1.35 | 1.36 | 1.30 | 1.34 | -1.11% | 13014300 |
| Jul 02, 2025 | 1.45 | 1.45 | 1.36 | 1.37 | -5.52% | 23008900 |
| Jul 01, 2025 | 1.39 | 1.48 | 1.37 | 1.44 | 3.24% | 33636800 |
| Jun 30, 2025 | 1.36 | 1.40 | 1.35 | 1.36 | 0 | 18790300 |
| Jun 27, 2025 | 1.40 | 1.41 | 1.35 | 1.37 | -2.50% | 30862400 |
| Jun 26, 2025 | 1.40 | 1.43 | 1.38 | 1.42 | 1.43% | 21495200 |
| Jun 25, 2025 | 1.54 | 1.54 | 1.42 | 1.43 | -6.84% | 42159500 |
| Jun 24, 2025 | 1.61 | 1.62 | 1.56 | 1.57 | -2.80% | 19784200 |
| Jun 23, 2025 | 1.69 | 1.70 | 1.63 | 1.66 | -1.78% | 29257000 |
| Jun 20, 2025 | 1.62 | 1.68 | 1.60 | 1.66 | 2.47% | 26955800 |
| Jun 18, 2025 | 1.66 | 1.67 | 1.61 | 1.62 | -2.11% | 23276800 |
| Jun 17, 2025 | 1.65 | 1.66 | 1.62 | 1.65 | 0.30% | 27118000 |
| Jun 16, 2025 | 1.68 | 1.68 | 1.60 | 1.64 | -2.38% | 25849200 |