Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.67 | 52.85 | 49.56 | 49.95 | -3.33% | 1501800 |
| Dec 12, 2025 | 49.80 | 52.79 | 49.10 | 52 | 4.42% | 1447100 |
| Dec 11, 2025 | 53.33 | 55.47 | 48.60 | 49.49 | -7.19% | 2581100 |
| Dec 10, 2025 | 49.78 | 50.51 | 49.57 | 50 | 0.44% | 1321100 |
| Dec 09, 2025 | 50.73 | 51.99 | 49.84 | 50.01 | -1.42% | 900400 |
| Dec 08, 2025 | 52.32 | 52.64 | 50.59 | 51.18 | -2.18% | 1624000 |
| Dec 05, 2025 | 52.15 | 52.74 | 50.86 | 51.37 | -1.50% | 1161300 |
| Dec 04, 2025 | 50.06 | 53.10 | 49.98 | 52.68 | 5.23% | 1112300 |
| Dec 03, 2025 | 48.78 | 50.89 | 48.04 | 50.72 | 3.98% | 1573500 |
| Dec 02, 2025 | 49.01 | 50.36 | 47.80 | 48.12 | -1.83% | 1515100 |
| Dec 01, 2025 | 49.90 | 50.31 | 48.91 | 49.02 | -1.76% | 1902400 |
| Nov 28, 2025 | 49.63 | 51.11 | 49.63 | 50.45 | 1.65% | 883700 |
| Nov 26, 2025 | 49.74 | 51.61 | 49.40 | 49.55 | -0.38% | 1946800 |
| Nov 25, 2025 | 45.79 | 50.31 | 45.79 | 49.77 | 8.69% | 2633800 |
| Nov 24, 2025 | 45 | 46.59 | 44.92 | 45.91 | 2.02% | 1619100 |
| Nov 21, 2025 | 44.55 | 46.97 | 44.20 | 45.11 | 1.26% | 1312500 |
| Nov 20, 2025 | 47.63 | 47.73 | 44.87 | 44.95 | -5.63% | 1530200 |
| Nov 19, 2025 | 48.50 | 48.81 | 46.88 | 47 | -3.09% | 1352500 |
| Nov 18, 2025 | 47.36 | 49.40 | 46.46 | 48.54 | 2.49% | 1320000 |
| Nov 17, 2025 | 49.42 | 49.46 | 47.13 | 47.25 | -4.39% | 2501100 |
Access
/time_series
data via our API — starting from the
Basic plan.