Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 79.74 | 80.77 | 78.83 | 79.98 | 0.30% | 2340900 |
| Jun 18, 2025 | 77.96 | 79.62 | 76.92 | 79.38 | 1.82% | 777600 |
| Jun 17, 2025 | 77.87 | 77.87 | 76.14 | 77.60 | -0.35% | 792100 |
| Jun 16, 2025 | 79.79 | 79.79 | 76.75 | 78.15 | -2.06% | 481700 |
| Jun 13, 2025 | 78.35 | 81.42 | 78.35 | 79.15 | 1.02% | 621300 |
| Jun 12, 2025 | 78.83 | 81.54 | 78.26 | 80.20 | 1.74% | 979200 |
| Jun 11, 2025 | 80 | 80.19 | 78.95 | 79.15 | -1.06% | 806400 |
| Jun 10, 2025 | 78.11 | 79.89 | 77.71 | 79.80 | 2.16% | 630500 |
| Jun 09, 2025 | 77.05 | 78.22 | 76 | 77.73 | 0.88% | 567400 |
| Jun 06, 2025 | 75.73 | 76.26 | 74.34 | 75.51 | -0.29% | 594100 |
| Jun 05, 2025 | 77.08 | 77.78 | 75.12 | 75.22 | -2.41% | 736700 |
| Jun 04, 2025 | 77.77 | 78.50 | 76.98 | 77.04 | -0.94% | 435600 |
| Jun 03, 2025 | 75.62 | 78.78 | 74.45 | 77.39 | 2.34% | 776100 |
| Jun 02, 2025 | 73.35 | 76 | 72.96 | 75.66 | 3.15% | 689300 |
| May 30, 2025 | 74.96 | 75.28 | 72.59 | 73.35 | -2.15% | 1221000 |
| May 29, 2025 | 76.18 | 76.57 | 75.15 | 75.62 | -0.74% | 454600 |
| May 28, 2025 | 76.35 | 78.32 | 75.67 | 75.77 | -0.76% | 769900 |
| May 27, 2025 | 77.45 | 77.66 | 76.09 | 76.26 | -1.54% | 569500 |
| May 23, 2025 | 73.63 | 77.08 | 73.63 | 76.89 | 4.43% | 475000 |
| May 22, 2025 | 73.20 | 74.52 | 72.29 | 73.89 | 0.94% | 588500 |
| May 21, 2025 | 75.10 | 75.76 | 72.69 | 73.30 | -2.40% | 514300 |