Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 0 | 0 |
| May 15, 2026 | 52.99 | 53.01 | 52.98 | 53.01 | 0.04% | 4968835 |
| May 14, 2026 | 52.97 | 52.99 | 52.96 | 52.99 | 0.04% | 1393711 |
| May 13, 2026 | 52.95 | 52.99 | 52.93 | 52.95 | 0 | 1396456 |
| May 12, 2026 | 52.96 | 52.97 | 52.92 | 52.93 | -0.06% | 1775897 |
| May 11, 2026 | 52.96 | 52.97 | 52.93 | 52.94 | -0.04% | 1484437 |
| May 08, 2026 | 52.95 | 52.96 | 52.93 | 52.95 | 0 | 1209956 |
| May 07, 2026 | 52.94 | 52.95 | 52.91 | 52.95 | 0.02% | 2345400 |
| May 06, 2026 | 52.92 | 52.94 | 52.90 | 52.94 | 0.04% | 1956700 |
| May 05, 2026 | 52.88 | 52.92 | 52.85 | 52.92 | 0.08% | 1472200 |
| May 04, 2026 | 52.85 | 52.91 | 52.84 | 52.90 | 0.09% | 1712100 |
| May 01, 2026 | 52.82 | 52.88 | 52.81 | 52.87 | 0.09% | 1342900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.