Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.25 | 40.08 | 36 | 39.49 | 8.94% | 3575200 |
| Apr 01, 2026 | 34.06 | 37.70 | 33.81 | 36.99 | 8.59% | 2924900 |
| Mar 31, 2026 | 30.90 | 34.88 | 30.90 | 33.48 | 8.35% | 3056900 |
| Mar 30, 2026 | 30.05 | 31.04 | 29.78 | 30.44 | 1.30% | 1393400 |
| Mar 27, 2026 | 31.73 | 32.37 | 29.43 | 30.05 | -5.29% | 1756200 |
| Mar 26, 2026 | 31.36 | 32.16 | 30.85 | 31.86 | 1.59% | 1752600 |
| Mar 25, 2026 | 32.15 | 33.45 | 31.55 | 31.84 | -0.96% | 1264200 |
| Mar 24, 2026 | 31.31 | 31.44 | 30.11 | 31.34 | 0.10% | 2197700 |
| Mar 23, 2026 | 34.16 | 34.20 | 31.71 | 31.72 | -7.14% | 969200 |
| Mar 20, 2026 | 33.48 | 33.75 | 32.64 | 33.22 | -0.78% | 1701600 |
| Mar 19, 2026 | 32.68 | 33.72 | 32.34 | 33.61 | 2.85% | 1180700 |
| Mar 18, 2026 | 33.51 | 33.64 | 32.15 | 32.80 | -2.12% | 1355600 |
| Mar 17, 2026 | 33.24 | 34.35 | 33.18 | 33.62 | 1.14% | 921900 |
| Mar 16, 2026 | 33.87 | 34.89 | 33.25 | 33.39 | -1.42% | 1662200 |
| Mar 13, 2026 | 36.44 | 36.65 | 32.89 | 33.76 | -7.37% | 3879000 |
| Mar 12, 2026 | 38.67 | 38.97 | 36.33 | 36.74 | -4.99% | 1969600 |
| Mar 11, 2026 | 40.27 | 40.39 | 38.91 | 39.05 | -3.03% | 1265000 |
| Mar 10, 2026 | 39.97 | 41.10 | 39.29 | 40.61 | 1.60% | 972400 |
| Mar 09, 2026 | 39.34 | 40.37 | 38.66 | 39.77 | 1.09% | 1277200 |
| Mar 06, 2026 | 38.09 | 39.74 | 37.50 | 39.68 | 4.17% | 1756400 |
| Mar 05, 2026 | 38 | 38.64 | 36.55 | 38.57 | 1.50% | 1690700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.