Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 75.10 | 75.33 | 72.69 | 73.30 | -2.40% | 506021 |
| May 20, 2025 | 76.14 | 76.14 | 72.06 | 75.05 | -1.43% | 609000 |
| May 19, 2025 | 75.01 | 76.89 | 74.49 | 75.58 | 0.76% | 532600 |
| May 16, 2025 | 74.75 | 75.57 | 73.81 | 75.01 | 0.35% | 529600 |
| May 15, 2025 | 73.78 | 75.09 | 72.06 | 75.07 | 1.75% | 558900 |
| May 14, 2025 | 74.56 | 75.43 | 71.19 | 73.46 | -1.48% | 825500 |
| May 13, 2025 | 77.07 | 77.21 | 74.31 | 74.44 | -3.41% | 621500 |
| May 12, 2025 | 77.41 | 79.17 | 76.28 | 76.70 | -0.92% | 684300 |
| May 09, 2025 | 75.97 | 78.56 | 75.50 | 76.78 | 1.07% | 950900 |
| May 08, 2025 | 75.66 | 80.99 | 74.66 | 76.26 | 0.79% | 2156100 |
| May 07, 2025 | 73.77 | 75.79 | 73.20 | 74.66 | 1.21% | 1059100 |
| May 06, 2025 | 75.85 | 76.05 | 72.23 | 73.71 | -2.82% | 906200 |
| May 05, 2025 | 74.99 | 76.60 | 74.03 | 76.49 | 2.00% | 532200 |
| May 02, 2025 | 75.95 | 76.16 | 74.74 | 75.23 | -0.95% | 424100 |
| May 01, 2025 | 74.70 | 75.96 | 72.50 | 75.02 | 0.43% | 590400 |
| Apr 30, 2025 | 74.23 | 75.70 | 73.08 | 74.86 | 0.85% | 701800 |
| Apr 29, 2025 | 73.44 | 76.56 | 72.75 | 75.27 | 2.49% | 1022100 |
| Apr 28, 2025 | 72.75 | 74.25 | 71.24 | 73.64 | 1.22% | 904400 |
| Apr 25, 2025 | 74.24 | 74.27 | 72.78 | 73.26 | -1.32% | 776400 |
| Apr 24, 2025 | 73.24 | 74.28 | 71.20 | 74.23 | 1.35% | 1364600 |
| Apr 23, 2025 | 72.85 | 74.50 | 71.73 | 72.27 | -0.80% | 925100 |
| Apr 22, 2025 | 69.10 | 71.99 | 69.10 | 71.40 | 3.33% | 1042900 |