Photronics Inc. (PQ2) - Historical data, historical prices

United States

closing in 1h 28m

42.59000 EUR

3.3

8.40%

Last update May 20, 9:55 PM CEST

Main market

Day range

42.59000

39.45000

42.62000

Previous close

39.29000

Open

39.52000

Access this stock data via API

Photronics Inc.

42.59

3.30

8.40%

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	39.52	42.62	39.45	42.59	7.77%	0
May 19, 2026	40.20	40.42	38.58	39.29	-2.26%	612
May 18, 2026	42.01	43.18	40.21	40.76	-2.98%	0
May 15, 2026	43.68	43.84	41.93	43.10	-1.33%	116
May 14, 2026	43.98	45.21	43.61	44.38	0.91%	0
May 13, 2026	44	45.66	43.99	44.09	0.20%	50
May 12, 2026	46.40	46.41	42.96	43.98	-5.22%	0
May 11, 2026	45.22	47.20	45.15	46.43	2.68%	210
May 08, 2026	42.65	45.46	42.60	45.38	6.40%	259
May 07, 2026	43.74	44.11	42.38	42.54	-2.74%	25
May 06, 2026	43.82	44.91	43.37	44.14	0.73%	0
May 05, 2026	42.02	43.58	42.02	43.34	3.14%	0
May 04, 2026	42.36	43.04	41.79	42.14	-0.52%	0
Apr 30, 2026	41.38	42.19	40.77	42.04	1.59%	0
Apr 29, 2026	40.91	41.57	40.57	40.97	0.15%	50
Apr 28, 2026	43.38	43.39	39.98	40.85	-5.83%	0
Apr 27, 2026	44.17	45.28	42.98	43.70	-1.06%	0
Apr 24, 2026	43.39	44.87	43.36	44.41	2.35%	46
Apr 23, 2026	42.30	43.88	41.85	42.94	1.51%	0
Apr 22, 2026	42.64	43.44	41.44	42.59	-0.12%	194
Apr 21, 2026	41.76	42.87	41.54	42.12	0.86%	50

Access /time_series data via our API — starting from the Basic plan and above.

Photronics Inc.