Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 8.94 | 8.98 | 8.94 | 8.98 | 0.45% | 2952261 |
| Aug 07, 2025 | 8.99 | 8.99 | 8.93 | 8.95 | -0.44% | 5672555 |
| Aug 06, 2025 | 8.98 | 9 | 8.98 | 8.99 | 0.11% | 1914545 |
| Aug 05, 2025 | 8.95 | 8.99 | 8.95 | 8.97 | 0.22% | 2936486 |
| Aug 04, 2025 | 8.93 | 8.93 | 8.88 | 8.90 | -0.34% | 3218275 |
| Aug 01, 2025 | 8.95 | 8.98 | 8.94 | 8.95 | 0 | 3250445 |
| Jul 31, 2025 | 8.90 | 8.96 | 8.89 | 8.95 | 0.56% | 3192429 |
| Jul 30, 2025 | 8.87 | 8.91 | 8.87 | 8.90 | 0.34% | 7187370 |
| Jul 29, 2025 | 8.78 | 8.83 | 8.78 | 8.81 | 0.34% | 3394875 |
| Jul 28, 2025 | 8.75 | 8.78 | 8.75 | 8.76 | 0.11% | 2923227 |
| Jul 25, 2025 | 8.72 | 8.75 | 8.72 | 8.74 | 0.23% | 4725167 |
| Jul 24, 2025 | 8.70 | 8.70 | 8.67 | 8.69 | -0.11% | 3714365 |
| Jul 23, 2025 | 8.71 | 8.73 | 8.69 | 8.70 | -0.11% | 5037452 |
| Jul 22, 2025 | 8.71 | 8.72 | 8.70 | 8.71 | 0 | 2326082 |
| Jul 21, 2025 | 8.68 | 8.69 | 8.65 | 8.68 | 0 | 2164444 |
| Jul 18, 2025 | 8.64 | 8.68 | 8.64 | 8.68 | 0.46% | 3067419 |
| Jul 17, 2025 | 8.63 | 8.64 | 8.61 | 8.63 | 0 | 4905825 |
| Jul 16, 2025 | 8.61 | 8.63 | 8.61 | 8.63 | 0.23% | 4111745 |
| Jul 15, 2025 | 8.63 | 8.65 | 8.62 | 8.64 | 0.12% | 928122 |
| Jul 14, 2025 | 8.63 | 8.63 | 8.61 | 8.62 | -0.12% | 3310227 |
| Jul 11, 2025 | 8.72 | 8.73 | 8.69 | 8.70 | -0.23% | 2428834 |
| Jul 10, 2025 | 8.67 | 8.72 | 8.66 | 8.71 | 0.46% | 2143844 |
| Jul 09, 2025 | 8.64 | 8.64 | 8.61 | 8.62 | -0.23% | 3128720 |