Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 153000 |
| Dec 15, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41000000 | -2.38% | 276700 |
| Dec 12, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 216800 |
| Dec 11, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 58500 |
| Dec 10, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.43000001 | 0 | 86200 |
| Dec 09, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 47000 |
| Dec 08, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 29000 |
| Dec 05, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 12200 |
| Dec 04, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.44000000 | 4.76% | 8500 |
| Dec 03, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 56200 |
| Dec 02, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.41999999 | -4.55% | 302500 |
| Dec 01, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43000001 | -2.27% | 439900 |
| Nov 28, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 5000 |
| Nov 27, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 262400 |
| Nov 26, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 61500 |
| Nov 25, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44000000 | 0 | 148500 |
| Nov 24, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 4900 |
| Nov 21, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 2500 |
| Nov 20, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Nov 19, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Nov 18, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 23200 |
| Nov 17, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan.