Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 221.69 | 221.69 | 221.69 | 221.69 | 0 | 0 |
| Jun 26, 2025 | 220.35 | 220.35 | 220.35 | 220.35 | 0 | 0 |
| Jun 25, 2025 | 221 | 221 | 221 | 221 | 0 | 0 |
| Jun 24, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | 0 | 0 |
| Jun 23, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 0 | 0 |
| Jun 20, 2025 | 216.78 | 216.78 | 216.78 | 216.78 | 0 | 0 |
| Jun 19, 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 0 | 0 |
| Jun 18, 2025 | 218.53 | 218.53 | 218.53 | 218.53 | 0 | 0 |
| Jun 17, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 0 | 0 |
| Jun 16, 2025 | 219.35 | 219.35 | 219.35 | 219.35 | 0 | 0 |
| Jun 13, 2025 | 218.71 | 218.71 | 218.71 | 218.71 | 0 | 0 |
| Jun 12, 2025 | 221.69 | 221.69 | 221.69 | 221.69 | 0 | 0 |
| Jun 11, 2025 | 224.16 | 224.16 | 224.16 | 224.16 | 0 | 0 |
| Jun 10, 2025 | 226.93 | 226.93 | 226.93 | 226.93 | 0 | 0 |
| Jun 09, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 0 | 0 |
| Jun 06, 2025 | 227.48 | 227.48 | 227.48 | 227.48 | 0 | 0 |
| Jun 05, 2025 | 227.29 | 227.29 | 227.29 | 227.29 | 0 | 0 |
| Jun 04, 2025 | 227.51 | 227.51 | 227.51 | 227.51 | 0 | 0 |
| Jun 03, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 0 | 0 |
| Jun 02, 2025 | 222.69 | 222.69 | 222.69 | 222.69 | 0 | 0 |
| May 30, 2025 | 224.46 | 224.46 | 224.46 | 224.46 | 0 | 0 |