Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95 | 95 | 92.50 | 92.50 | -2.63% | 2 |
| Dec 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Dec 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Dec 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Dec 10, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Dec 09, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Dec 08, 2025 | 92.50 | 95 | 92 | 92.50 | 0 | 2001 |
| Dec 05, 2025 | 92.50 | 96.50 | 91.30 | 92.50 | 0 | 11000 |
| Dec 04, 2025 | 92.50 | 95 | 92.50 | 92.50 | 0 | 0 |
| Dec 03, 2025 | 92.50 | 95 | 90 | 92.50 | 0 | 3966 |
| Dec 02, 2025 | 90 | 95 | 90 | 92.50 | 2.78% | 1797 |
| Dec 01, 2025 | 90 | 92 | 86 | 90 | 0 | 55459 |
| Nov 28, 2025 | 90 | 90 | 85 | 90 | 0 | 22000 |
| Nov 27, 2025 | 90 | 90 | 85 | 90 | 0 | 234 |
| Nov 26, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Nov 25, 2025 | 90 | 95 | 85 | 90 | 0 | 11254 |
| Nov 24, 2025 | 87.50 | 90 | 85.25 | 90 | 2.86% | 10817 |
| Nov 21, 2025 | 87.50 | 87.50 | 87.40 | 87.50 | 0 | 3551 |
| Nov 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Nov 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 3288 |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Nov 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.