Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.18 | 4.18 | 4.11 | 4.11 | -1.79% | 0 |
| May 27, 2025 | 4.18 | 4.24 | 4.18 | 4.24 | 1.44% | 0 |
| May 26, 2025 | 4.23 | 4.24 | 4.20 | 4.24 | 0.36% | 0 |
| May 23, 2025 | 4.14 | 4.27 | 4.14 | 4.17 | 0.72% | 2464 |
| May 22, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | -0.37% | 0 |
| May 21, 2025 | 3.98 | 4.15 | 3.98 | 4.15 | 4.15% | 0 |
| May 20, 2025 | 4.01 | 4.05 | 4.01 | 4.04 | 0.75% | 0 |
| May 19, 2025 | 4.01 | 4.03 | 3.94 | 4.03 | 0.62% | 0 |
| May 16, 2025 | 3.97 | 4.11 | 3.97 | 4.08 | 2.77% | 0 |
| May 15, 2025 | 3.79 | 3.96 | 3.79 | 3.96 | 4.35% | 0 |
| May 14, 2025 | 4.05 | 4.05 | 3.88 | 3.88 | -4.20% | 0 |
| May 13, 2025 | 3.62 | 3.62 | 3.57 | 3.58 | -1.24% | 0 |
| May 12, 2025 | 3.43 | 3.53 | 3.42 | 3.53 | 2.92% | 0 |
| May 09, 2025 | 3.56 | 3.56 | 3.53 | 3.53 | -0.70% | 0 |
| May 08, 2025 | 3.60 | 3.60 | 3.48 | 3.52 | -2.36% | 460 |
| May 07, 2025 | 3.58 | 3.64 | 3.58 | 3.62 | 1.12% | 0 |
| May 06, 2025 | 3.74 | 3.74 | 3.60 | 3.63 | -3.07% | 190 |
| May 05, 2025 | 3.80 | 3.83 | 3.74 | 3.74 | -1.58% | 210 |
| May 02, 2025 | 3.76 | 3.79 | 3.75 | 3.79 | 0.66% | 0 |
| Apr 30, 2025 | 3.64 | 3.71 | 3.62 | 3.65 | 0.41% | 0 |
| Apr 29, 2025 | 3.48 | 3.53 | 3.48 | 3.53 | 1.58% | 0 |