Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.995 | 1 | 0.98 | 0.985 | -1.01% | 178299 |
| Dec 15, 2025 | 1.025000 | 1.030000 | 0.94000000 | 0.99500000 | -2.93% | 747518 |
| Dec 12, 2025 | 1.030000 | 1.055000 | 1 | 1.020000 | -0.97% | 347462 |
| Dec 11, 2025 | 1.095000 | 1.11000 | 1 | 1.0100000 | -7.76% | 814287 |
| Dec 10, 2025 | 1.11500 | 1.15500 | 1.080000 | 1.095000 | -1.79% | 206892 |
| Dec 09, 2025 | 1.13000 | 1.13000 | 1.070000 | 1.10500 | -2.21% | 388532 |
| Dec 08, 2025 | 1.21000 | 1.25 | 1.10000 | 1.14000 | -5.79% | 841368 |
| Dec 05, 2025 | 1.20000 | 1.23000 | 1.16500 | 1.16500 | -2.92% | 1396401 |
| Dec 04, 2025 | 1.13000 | 1.16500 | 1.10000 | 1.16500 | 3.10% | 875842 |
| Dec 03, 2025 | 1.10000 | 1.13000 | 1.030000 | 1.11500 | 1.36% | 1354429 |
| Dec 02, 2025 | 1.030000 | 1.095000 | 0.94999999 | 1.035000 | 0.49% | 2247094 |
| Dec 01, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Nov 28, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Nov 27, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Nov 26, 2025 | 1.34500 | 1.38000 | 0.92500001 | 0.98000002 | -27.14% | 2501841 |
| Nov 25, 2025 | 1.36000 | 1.40500 | 1.35000 | 1.39500 | 2.57% | 642456 |
| Nov 24, 2025 | 1.30000 | 1.38000 | 1.29000 | 1.34000 | 3.08% | 269234 |
| Nov 21, 2025 | 1.33500 | 1.33500 | 1.18000 | 1.26000 | -5.62% | 853483 |
| Nov 20, 2025 | 1.34000 | 1.44000 | 1.33500 | 1.37000 | 2.24% | 517649 |
| Nov 19, 2025 | 1.38000 | 1.38000 | 1.28000 | 1.34500 | -2.54% | 211686 |
| Nov 18, 2025 | 1.37000 | 1.44000 | 1.27500 | 1.32000 | -3.65% | 534417 |
| Nov 17, 2025 | 1.34500 | 1.40000 | 1.31000 | 1.38000 | 2.60% | 235598 |
Access
/time_series
data via our API — starting from the
Basic plan.