Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.45500001 | 0.49500000 | 0.44499999 | 0.46000001 | 1.10% | 942221 |
| Jun 13, 2025 | 0.46500000 | 0.47000000 | 0.44000000 | 0.47000000 | 1.08% | 2667276 |
| Jun 12, 2025 | 0.40000001 | 0.44000000 | 0.40000001 | 0.43000001 | 7.50% | 1765636 |
| Jun 11, 2025 | 0.38000000 | 0.40000001 | 0.37000000 | 0.38999999 | 2.63% | 851567 |
| Jun 10, 2025 | 0.375 | 0.40000001 | 0.36500001 | 0.38000000 | 1.33% | 381708 |
| Jun 06, 2025 | 0.36000001 | 0.41999999 | 0.34999999 | 0.38499999 | 6.94% | 829934 |
| Jun 05, 2025 | 0.29499999 | 0.34999999 | 0.29499999 | 0.34999999 | 18.64% | 441456 |
| Jun 04, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.28999999 | -6.45% | 210098 |
| Jun 03, 2025 | 0.33000001 | 0.33000001 | 0.30500001 | 0.30500001 | -7.58% | 205909 |
| Jun 02, 2025 | 0.31500000 | 0.34500000 | 0.31500000 | 0.33000001 | 4.76% | 513681 |
| May 30, 2025 | 0.27000001 | 0.31000000 | 0.27000001 | 0.30000001 | 11.11% | 274780 |
| May 29, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.27500001 | 0 | 375289 |
| May 28, 2025 | 0.30500001 | 0.30500001 | 0.27500001 | 0.28000000 | -8.20% | 417910 |
| May 27, 2025 | 0.30000001 | 0.31500000 | 0.30000001 | 0.30000001 | 0 | 276185 |
| May 26, 2025 | 0.28500000 | 0.29249999 | 0.28500000 | 0.28500000 | 0 | 176110 |
| May 23, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28500000 | -3.39% | 76884 |
| May 22, 2025 | 0.30500001 | 0.30500001 | 0.28500000 | 0.29499999 | -3.28% | 300980 |
| May 21, 2025 | 0.30000001 | 0.31000000 | 0.29499999 | 0.31000000 | 3.33% | 157402 |
| May 20, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.31000000 | 5.08% | 103821 |
| May 19, 2025 | 0.33000001 | 0.34000000 | 0.30000001 | 0.30000001 | -9.09% | 321915 |
| May 16, 2025 | 0.30000001 | 0.33000001 | 0.28999999 | 0.32499999 | 8.33% | 523324 |