Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.01 | 2.09 | 1.90 | 1.98 | -1.74% | 801567 |
| Apr 01, 2026 | 1.94 | 2.10 | 1.92 | 2.01 | 3.61% | 600611 |
| Mar 31, 2026 | 1.83 | 1.89 | 1.72 | 1.85 | 1.09% | 627156 |
| Mar 30, 2026 | 1.78 | 1.83 | 1.72 | 1.83 | 2.53% | 296400 |
| Mar 27, 2026 | 1.82 | 1.84 | 1.75 | 1.80 | -1.10% | 744074 |
| Mar 26, 2026 | 1.95 | 2.03 | 1.87 | 1.90 | -2.56% | 853536 |
| Mar 25, 2026 | 1.80 | 2.05 | 1.80 | 1.93 | 6.94% | 3663528 |
| Mar 24, 2026 | 1.79 | 1.89 | 1.75 | 1.84 | 2.79% | 1093650 |
| Mar 23, 2026 | 1.88 | 1.88 | 1.65 | 1.69 | -9.87% | 716205 |
| Mar 20, 2026 | 1.83 | 1.95 | 1.83 | 1.89 | 3.28% | 599404 |
| Mar 19, 2026 | 1.90 | 1.91 | 1.84 | 1.88 | -1.32% | 1062545 |
| Mar 18, 2026 | 2.00 | 2.00 | 1.86 | 1.95 | -2.26% | 1075516 |
| Mar 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 13, 2026 | 2.25 | 2.25 | 2.11 | 2.14 | -4.89% | 428920 |
| Mar 12, 2026 | 2.27 | 2.27 | 2.15 | 2.22 | -2.20% | 742453 |
| Mar 11, 2026 | 2.29 | 2.30 | 2.22 | 2.29 | 0 | 724762 |
| Mar 10, 2026 | 2.10 | 2.13 | 1.98 | 2.10 | 0 | 522162 |
| Mar 09, 2026 | 2.01 | 2.04 | 1.81 | 1.91 | -4.98% | 1350785 |
| Mar 06, 2026 | 2.20 | 2.23 | 2.05 | 2.11 | -4.09% | 996161 |
| Mar 05, 2026 | 2.32 | 2.42 | 2.30 | 2.30 | -0.86% | 434878 |
| Mar 04, 2026 | 2.28 | 2.39 | 2.17 | 2.33 | 2.19% | 679204 |
| Mar 03, 2026 | 2.61 | 2.61 | 2.36 | 2.38 | -8.81% | 813145 |
| Mar 02, 2026 | 2.37 | 2.64 | 2.34 | 2.59 | 9.28% | 1064047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.