Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Jul 11, 2025 | 0.60000002 | 0.63000000 | 0.58999997 | 0.60500002 | 0.83% | 2072665 |
| Jul 10, 2025 | 0.52999997 | 0.55000001 | 0.49000001 | 0.55000001 | 3.77% | 371951 |
| Jul 09, 2025 | 0.56999999 | 0.57999998 | 0.49000001 | 0.54000002 | -5.26% | 1637155 |
| Jul 08, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Jul 07, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Jul 04, 2025 | 0.47000000 | 0.51999998 | 0.46000001 | 0.51499999 | 9.57% | 291518 |
| Jul 03, 2025 | 0.48500001 | 0.48500001 | 0.46000001 | 0.47499999 | -2.06% | 129956 |
| Jul 02, 2025 | 0.46000001 | 0.48500001 | 0.44999999 | 0.48500001 | 5.43% | 152916 |
| Jul 01, 2025 | 0.47499999 | 0.47499999 | 0.43500000 | 0.46500000 | -2.11% | 277907 |
| Jun 30, 2025 | 0.47999999 | 0.47999999 | 0.44999999 | 0.47000000 | -2.08% | 208603 |
| Jun 27, 2025 | 0.44499999 | 0.48500001 | 0.44499999 | 0.48500001 | 8.99% | 641797 |
| Jun 26, 2025 | 0.43000001 | 0.44499999 | 0.41499999 | 0.44000000 | 2.33% | 285929 |
| Jun 25, 2025 | 0.44999999 | 0.44999999 | 0.41999999 | 0.43000001 | -4.44% | 127030 |
| Jun 24, 2025 | 0.43500000 | 0.44000000 | 0.42500001 | 0.44000000 | 1.15% | 225390 |
| Jun 23, 2025 | 0.44000000 | 0.44000000 | 0.40000001 | 0.43500000 | -1.14% | 566419 |
| Jun 20, 2025 | 0.5 | 0.5 | 0.44000000 | 0.44000000 | -12% | 237469 |
| Jun 19, 2025 | 0.47000000 | 0.51999998 | 0.47000000 | 0.5 | 6.38% | 817765 |
| Jun 18, 2025 | 0.46000001 | 0.49000001 | 0.43000001 | 0.49000001 | 6.52% | 703901 |
| Jun 17, 2025 | 0.47999999 | 0.47999999 | 0.45500001 | 0.45500001 | -5.21% | 586083 |
| Jun 16, 2025 | 0.45500001 | 0.49500000 | 0.44499999 | 0.46000001 | 1.10% | 942221 |