Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 68.80 | 70.20 | 68.40 | 69.50 | 1.02% | 29806 |
| Jun 04, 2026 | 67.40 | 69.20 | 67.40 | 69.20 | 2.67% | 7066 |
| Jun 03, 2026 | 69 | 69 | 67.20 | 67.20 | -2.61% | 4957 |
| Jun 02, 2026 | 70.50 | 70.60 | 68.90 | 69.10 | -1.99% | 6469 |
| Jun 01, 2026 | 72.10 | 72.10 | 70.20 | 70.50 | -2.22% | 4694 |
| May 29, 2026 | 72.50 | 73.50 | 72.10 | 72.10 | -0.55% | 2440 |
| May 28, 2026 | 72.30 | 72.90 | 72.10 | 72.50 | 0.28% | 6994 |
| May 27, 2026 | 72.80 | 73.20 | 72 | 72.30 | -0.69% | 4507 |
| May 26, 2026 | 72 | 73.40 | 72 | 72.80 | 1.11% | 5384 |
| May 25, 2026 | 72.40 | 72.80 | 71.90 | 72.10 | -0.41% | 1354 |
| May 22, 2026 | 72.60 | 72.60 | 71.60 | 72.30 | -0.41% | 1298 |
| May 21, 2026 | 72.20 | 72.80 | 71.60 | 72.60 | 0.55% | 4476 |
| May 20, 2026 | 72 | 72 | 70.90 | 72 | 0 | 3851 |
| May 19, 2026 | 71.50 | 72.30 | 71.20 | 72.30 | 1.12% | 6337 |
| May 18, 2026 | 70.80 | 72.10 | 70.20 | 71.60 | 1.13% | 4379 |
| May 15, 2026 | 72 | 72 | 70.40 | 71 | -1.39% | 4926 |
| May 14, 2026 | 71.20 | 72.70 | 71.10 | 72.30 | 1.54% | 2918 |
| May 13, 2026 | 72.60 | 72.60 | 70.90 | 71 | -2.20% | 3785 |
| May 12, 2026 | 73.50 | 73.50 | 71.80 | 72.10 | -1.90% | 2024 |
| May 11, 2026 | 75.10 | 75.10 | 72.80 | 73 | -2.80% | 2235 |
| May 08, 2026 | 75.70 | 75.70 | 73.30 | 74.30 | -1.85% | 1283 |
| May 07, 2026 | 76.30 | 76.30 | 74.80 | 75.70 | -0.79% | 1365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.