2x Long WTI Oil Mutual Fund (2OIE) - Historical data, historical prices

2.62000 EUR

0.07

2.60%

Last update Dec 15, 4:23 PM GMT

Market closed

Day range

2.62000

2.62000

2.62000

Previous close

2.69000

Open

2.62000

Access this ETF data via API

2x Long WTI Oil Mutual Fund

2.62

0.07

2.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.62	2.62	2.62	2.62	0	700
Dec 12, 2025	2.69	2.69	2.69	2.69	0	0
Dec 11, 2025	2.74	2.74	2.68	2.68	-2.19%	188
Dec 10, 2025	2.75	2.75	2.75	2.75	0	0
Dec 09, 2025	2.81	2.81	2.81	2.81	0	0
Dec 08, 2025	2.89	2.89	2.89	2.89	0	0
Dec 05, 2025	2.98	2.98	2.98	2.98	0	0
Dec 04, 2025	2.96	2.96	2.91	2.91	-1.69%	0
Dec 03, 2025	2.90	2.90	2.90	2.90	0	0
Dec 02, 2025	2.88	2.88	2.88	2.88	0	102
Dec 01, 2025	2.90	2.90	2.90	2.90	0	0
Nov 28, 2025	2.91	2.91	2.91	2.91	0	0
Nov 27, 2025	2.80	2.80	2.80	2.80	0	0
Nov 26, 2025	2.79	2.79	2.79	2.79	0	0
Nov 25, 2025	2.74	2.74	2.74	2.74	0	173
Nov 24, 2025	2.86	2.86	2.84	2.84	-0.70%	10
Nov 21, 2025	2.88	2.88	2.74	2.79	-3.13%	1600
Nov 20, 2025	2.91	2.91	2.91	2.91	0	0
Nov 19, 2025	2.93	2.93	2.93	2.93	0	0
Nov 18, 2025	2.99	2.99	2.99	2.99	0	0
Nov 17, 2025	3.04	3.04	2.98	2.98	-1.97%	56

Access /time_series data via our API — starting from the Basic plan.