Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 228 | 230 | 228 | 230 | 0.88% | 0 |
| Dec 12, 2025 | 238 | 241 | 236.25 | 236.25 | -0.74% | 4148 |
| Dec 11, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Dec 10, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 0 | 0 |
| Dec 09, 2025 | 252 | 254.50 | 245 | 245 | -2.78% | 4249 |
| Dec 08, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |
| Dec 05, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Dec 04, 2025 | 252 | 255.25 | 252 | 255.25 | 1.29% | 393 |
| Dec 03, 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 0 | 0 |
| Dec 02, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 0 | 0 |
| Dec 01, 2025 | 266 | 266 | 254.75 | 254.75 | -4.23% | 120 |
| Nov 28, 2025 | 238.50 | 255.75 | 238.50 | 255.75 | 7.23% | 1052 |
| Nov 27, 2025 | 231 | 255.50 | 231 | 244.75 | 5.95% | 20 |
| Nov 26, 2025 | 247.50 | 250 | 244.25 | 244.25 | -1.31% | 21 |
| Nov 25, 2025 | 247 | 254.50 | 241 | 241 | -2.43% | 996 |
| Nov 24, 2025 | 253 | 253 | 250.75 | 250.75 | -0.89% | 2 |
| Nov 21, 2025 | 248 | 248 | 245.25 | 245.25 | -1.11% | 3659 |
| Nov 20, 2025 | 252.50 | 257 | 252.50 | 257 | 1.78% | 4 |
| Nov 19, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 0 | 0 |
| Nov 18, 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 0 | 0 |
| Nov 17, 2025 | 250.50 | 262.50 | 250.50 | 262.50 | 4.79% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.