Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 60.10 | 60.90 | 59.90 | 60.90 | 1.33% | 54710 |
| Jun 20, 2025 | 60.30 | 60.60 | 60.10 | 60.10 | -0.33% | 341531 |
| Jun 19, 2025 | 60.20 | 60.30 | 59.90 | 60.20 | 0 | 35726 |
| Jun 18, 2025 | 60.10 | 60.60 | 60.10 | 60.50 | 0.67% | 54607 |
| Jun 17, 2025 | 60.20 | 60.40 | 60 | 60.20 | 0 | 59767 |
| Jun 16, 2025 | 61 | 61.30 | 60.30 | 60.40 | -0.98% | 63790 |
| Jun 13, 2025 | 61.70 | 61.70 | 61 | 61.30 | -0.65% | 57942 |
| Jun 12, 2025 | 61.90 | 62.30 | 61.80 | 61.80 | -0.16% | 45935 |
| Jun 11, 2025 | 62.20 | 62.40 | 61.70 | 61.80 | -0.64% | 47844 |
| Jun 10, 2025 | 62.10 | 62.50 | 62 | 62 | -0.16% | 38456 |
| Jun 09, 2025 | 62.50 | 62.80 | 61.80 | 61.90 | -0.96% | 33570 |
| Jun 06, 2025 | 63.30 | 63.40 | 62 | 62.20 | -1.74% | 51964 |
| Jun 05, 2025 | 62 | 62.80 | 61.80 | 62.30 | 0.48% | 31745 |
| Jun 04, 2025 | 62 | 62.70 | 61.80 | 61.80 | -0.32% | 87422 |
| Jun 03, 2025 | 62.70 | 63.40 | 61.80 | 61.90 | -1.28% | 51033 |
| Jun 02, 2025 | 63.40 | 63.50 | 62.40 | 62.50 | -1.42% | 50601 |
| May 30, 2025 | 63.30 | 64 | 63.10 | 63.40 | 0.16% | 97807 |
| May 29, 2025 | 63.10 | 63.60 | 63 | 63.30 | 0.32% | 56368 |
| May 28, 2025 | 63.30 | 64 | 63.10 | 63.30 | 0 | 49290 |
| May 27, 2025 | 63.90 | 63.90 | 63.10 | 63.40 | -0.78% | 65685 |
| May 26, 2025 | 63.80 | 64.40 | 63.70 | 63.90 | 0.16% | 20838 |