Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.20 | 52.80 | 52.20 | 52.40 | 0.38% | 85208 |
| Dec 11, 2025 | 52.20 | 52.70 | 52.10 | 52.40 | 0.38% | 92503 |
| Dec 10, 2025 | 52.20 | 52.30 | 52.10 | 52.20 | 0 | 66658 |
| Dec 09, 2025 | 52.50 | 53 | 52.30 | 52.40 | -0.19% | 70275 |
| Dec 08, 2025 | 52.90 | 53 | 52.40 | 52.50 | -0.76% | 60160 |
| Dec 05, 2025 | 52.30 | 52.90 | 52.30 | 52.80 | 0.96% | 48982 |
| Dec 04, 2025 | 52.60 | 52.90 | 52.30 | 52.50 | -0.19% | 60605 |
| Dec 03, 2025 | 52.90 | 53.20 | 52.40 | 53 | 0.19% | 81891 |
| Dec 02, 2025 | 53.40 | 53.50 | 52.90 | 53 | -0.75% | 55649 |
| Dec 01, 2025 | 53.70 | 53.90 | 53.20 | 53.40 | -0.56% | 86333 |
| Nov 28, 2025 | 53.60 | 53.60 | 53.30 | 53.60 | 0 | 103201 |
| Nov 27, 2025 | 53.30 | 53.60 | 53 | 53.40 | 0.19% | 53749 |
| Nov 26, 2025 | 52.90 | 53.50 | 52.70 | 53.40 | 0.95% | 97916 |
| Nov 25, 2025 | 51.90 | 53.90 | 51.50 | 53 | 2.12% | 179025 |
| Nov 24, 2025 | 52.40 | 52.40 | 51.20 | 51.60 | -1.53% | 164931 |
| Nov 21, 2025 | 51.80 | 52.60 | 51.70 | 52.30 | 0.97% | 135997 |
| Nov 20, 2025 | 51.90 | 52.30 | 51.50 | 51.80 | -0.19% | 165600 |
| Nov 19, 2025 | 53 | 53.30 | 52.90 | 53 | 0 | 80955 |
| Nov 18, 2025 | 52.70 | 53.20 | 52.50 | 53 | 0.57% | 166936 |
| Nov 17, 2025 | 53.20 | 53.60 | 52.80 | 52.80 | -0.75% | 91973 |
Access
/time_series
data via our API — starting from the
Basic plan.