Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 0 | 6 |
| Jul 15, 2025 | 78.94 | 78.96 | 78.40 | 78.40 | -0.68% | 39 |
| Jul 14, 2025 | 79.65 | 79.67 | 78.91 | 78.98 | -0.84% | 30 |
| Jul 11, 2025 | 80.94 | 80.94 | 79.95 | 79.98 | -1.19% | 39 |
| Jul 10, 2025 | 81.59 | 82.02 | 81.59 | 81.85 | 0.31% | 277 |
| Jul 09, 2025 | 81.40 | 81.53 | 81.40 | 81.40 | 0 | 189 |
| Jul 08, 2025 | 79.63 | 81 | 79.63 | 80.96 | 1.66% | 67 |
| Jul 07, 2025 | 78.77 | 79.41 | 77.92 | 77.92 | -1.08% | 238 |
| Jul 03, 2025 | 79.64 | 79.95 | 79.27 | 79.27 | -0.47% | 104 |
| Jul 02, 2025 | 78.72 | 79.51 | 78.05 | 79.46 | 0.95% | 76 |
| Jul 01, 2025 | 74.65 | 79 | 74.65 | 77.60 | 3.94% | 122 |
| Jun 30, 2025 | 75.72 | 75.83 | 75.23 | 75.23 | -0.65% | 36 |
| Jun 27, 2025 | 76.60 | 78.21 | 76.60 | 78.21 | 2.11% | 62 |
| Jun 26, 2025 | 77.14 | 77.14 | 76.56 | 76.56 | -0.76% | 6 |
| Jun 25, 2025 | 75.85 | 76.20 | 75.82 | 75.82 | -0.03% | 25 |
| Jun 24, 2025 | 75.69 | 76.69 | 75.18 | 76.69 | 1.32% | 366 |
| Jun 23, 2025 | 74.10 | 74.66 | 72.99 | 73.92 | -0.24% | 92 |
| Jun 20, 2025 | 74.28 | 75.25 | 74.17 | 74.18 | -0.14% | 466 |
| Jun 18, 2025 | 75.02 | 75.74 | 75.02 | 75.74 | 0.96% | 25 |
| Jun 17, 2025 | 75.95 | 76.06 | 75.95 | 76.05 | 0.14% | 14 |