Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.78 | 66.10 | 64.82 | 65.07 | -1.08% | 13 |
| Dec 11, 2025 | 64.75 | 65.92 | 64.57 | 65.57 | 1.26% | 81 |
| Dec 10, 2025 | 62.13 | 63.17 | 61.25 | 63.17 | 1.67% | 865 |
| Dec 09, 2025 | 61 | 61.60 | 60.92 | 61.60 | 0.98% | 423 |
| Dec 08, 2025 | 61 | 62.27 | 60.50 | 60.50 | -0.82% | 143 |
| Dec 05, 2025 | 62.50 | 62.72 | 61.56 | 61.56 | -1.50% | 361 |
| Dec 04, 2025 | 61.36 | 61.51 | 61 | 61.35 | -0.01% | 5 |
| Dec 03, 2025 | 60.95 | 61.88 | 60.95 | 61.83 | 1.45% | 43 |
| Dec 02, 2025 | 60.90 | 61.11 | 59.05 | 60.82 | -0.13% | 3083 |
| Dec 01, 2025 | 61.95 | 62.90 | 61.45 | 62.90 | 1.54% | 130 |
| Nov 28, 2025 | 61.25 | 62.16 | 61.25 | 62.16 | 1.49% | 202 |
| Nov 26, 2025 | 60.63 | 61.57 | 60.63 | 61.49 | 1.43% | 85 |
| Nov 25, 2025 | 59.04 | 61.15 | 58.76 | 60.90 | 3.15% | 115 |
| Nov 24, 2025 | 58.18 | 60 | 58.18 | 58.97 | 1.36% | 17942 |
| Nov 21, 2025 | 56.50 | 60.00 | 56.50 | 59.90 | 6.02% | 135 |
| Nov 20, 2025 | 58.29 | 58.29 | 57.02 | 57.02 | -2.17% | 91 |
| Nov 19, 2025 | 57.96 | 57.96 | 57 | 57 | -1.66% | 45 |
| Nov 18, 2025 | 57.41 | 57.98 | 56.89 | 57.98 | 0.99% | 138 |
| Nov 17, 2025 | 62.27 | 62.27 | 59.16 | 59.19 | -4.95% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.