Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 48.95 | 48.95 | 47.92 | 47.92 | -2.10% | 1700 |
| May 16, 2025 | 49.80 | 49.84 | 46.88 | 46.88 | -5.86% | 4100 |
| May 15, 2025 | 49.81 | 49.81 | 47.87 | 47.87 | -3.89% | 3800 |
| May 14, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| May 13, 2025 | 48.04 | 48.81 | 47.54 | 48.81 | 1.60% | 35900 |
| May 12, 2025 | 50.73 | 51.18 | 49.13 | 49.16 | -3.09% | 6100 |
| May 09, 2025 | 47.34 | 48.66 | 47.34 | 47.68 | 0.72% | 4100 |
| May 08, 2025 | 47.79 | 47.95 | 46.93 | 47.36 | -0.90% | 4400 |
| May 07, 2025 | 47.05 | 47.06 | 46.02 | 47.06 | 0.02% | 1800 |
| May 06, 2025 | 46 | 46.95 | 44.38 | 45.46 | -1.17% | 2900 |
| May 05, 2025 | 45.56 | 45.65 | 43.59 | 45.62 | 0.13% | 42900 |
| May 02, 2025 | 44.50 | 45.77 | 43.52 | 45.75 | 2.81% | 3900 |
| May 01, 2025 | 45.12 | 45.18 | 41.74 | 43.82 | -2.88% | 2600 |
| Apr 30, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 3200 |
| Apr 29, 2025 | 43.25 | 44.39 | 42.11 | 44.39 | 2.64% | 4000 |
| Apr 28, 2025 | 42.11 | 44.84 | 42.03 | 44.82 | 6.44% | 2500 |
| Apr 25, 2025 | 42.51 | 44.79 | 42.51 | 44.79 | 5.36% | 25800 |
| Apr 24, 2025 | 43.98 | 43.98 | 43.12 | 43.12 | -1.96% | 1900 |
| Apr 23, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 300 |
| Apr 22, 2025 | 43.57 | 43.66 | 42.67 | 43.12 | -1.03% | 2400 |
| Apr 21, 2025 | 43.56 | 43.56 | 40.50 | 40.50 | -7.02% | 2000 |