Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.55 | 51.90 | 50.12 | 50.12 | -0.85% | 4800 |
| Dec 12, 2025 | 50.58 | 52.62 | 50.58 | 50.58 | 0 | 2100 |
| Dec 11, 2025 | 51.80 | 51.80 | 50.01 | 50.91 | -1.72% | 4700 |
| Dec 10, 2025 | 50.73 | 51.75 | 50.73 | 50.73 | 0 | 3700 |
| Dec 09, 2025 | 49.95 | 52.95 | 49.95 | 51.44 | 2.98% | 5700 |
| Dec 08, 2025 | 50.52 | 53.40 | 50.51 | 53.34 | 5.58% | 8400 |
| Dec 05, 2025 | 50.91 | 53.86 | 50.91 | 50.94 | 0.06% | 5000 |
| Dec 04, 2025 | 53.66 | 53.66 | 50.66 | 50.70 | -5.52% | 2200 |
| Dec 03, 2025 | 50.44 | 54.12 | 50.06 | 52.05 | 3.19% | 18000 |
| Dec 02, 2025 | 52.48 | 54.37 | 52.44 | 52.44 | -0.08% | 1100 |
| Dec 01, 2025 | 51.39 | 53.49 | 51.39 | 52.51 | 2.18% | 2600 |
| Nov 28, 2025 | 51.62 | 51.74 | 51.62 | 51.74 | 0.23% | 1300 |
| Nov 26, 2025 | 51.71 | 54.73 | 51.59 | 51.63 | -0.15% | 3300 |
| Nov 25, 2025 | 55.22 | 55.39 | 53.37 | 55.39 | 0.31% | 1400 |
| Nov 24, 2025 | 53.67 | 55.18 | 52.08 | 55.18 | 2.81% | 2200 |
| Nov 21, 2025 | 51.23 | 54.45 | 51.23 | 54.45 | 6.29% | 1200 |
| Nov 20, 2025 | 53.55 | 55.35 | 52.56 | 54.46 | 1.70% | 3100 |
| Nov 19, 2025 | 54.76 | 54.76 | 53.29 | 53.29 | -2.68% | 23100 |
| Nov 18, 2025 | 52.29 | 53.82 | 52.29 | 52.29 | 0 | 2000 |
| Nov 17, 2025 | 55.60 | 55.60 | 53.77 | 53.77 | -3.29% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.