Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

8I2

1.37600 EUR
0
0%
Last update Jul 16, 8:00 AM CEST
Market closed
Day range
1.37600
1.37600
Previous close
1.37600
Open
1.37600
Access this stock data via API
Subscribe
Linea Directa Aseguradora S.A.
1.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 1.38 1.38 1.38 1.38 0 0
Jul 15, 2025 1.38 1.38 1.38 1.38 0 0
Jul 14, 2025 1.38 1.38 1.38 1.38 0 0
Jul 11, 2025 1.38 1.38 1.38 1.38 0 0
Jul 10, 2025 1.38 1.38 1.38 1.38 0 0
Jul 09, 2025 1.38 1.38 1.38 1.38 0 0
Jul 08, 2025 1.38 1.38 1.38 1.38 0 0
Jul 07, 2025 1.38 1.38 1.38 1.38 0 0
Jul 04, 2025 1.38 1.38 1.38 1.38 0 0
Jul 03, 2025 1.38 1.38 1.38 1.38 0 0
Jul 02, 2025 1.38 1.38 1.38 1.38 0 0
Jul 01, 2025 1.38 1.38 1.38 1.38 0 0
Jun 30, 2025 1.38 1.38 1.38 1.38 0 0
Jun 27, 2025 1.38 1.38 1.38 1.38 0 0
Jun 26, 2025 1.38 1.38 1.38 1.38 0 0
Jun 25, 2025 1.38 1.38 1.38 1.38 0 0
Jun 24, 2025 1.38 1.38 1.38 1.38 0 0
Jun 23, 2025 1.38 1.38 1.38 1.38 0 0
Jun 20, 2025 1.38 1.38 1.38 1.38 0 0
Jun 19, 2025 1.38 1.38 1.38 1.38 0 0
Jun 18, 2025 1.38 1.38 1.38 1.38 0 0
Jun 17, 2025 1.38 1.38 1.38 1.38 0 0
Jun 16, 2025 1.38 1.38 1.38 1.38 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 57 minutes

00:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).