Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 530 | 570 | 525 | 535 | 0.94% | 83000 |
| Jul 31, 2025 | 555 | 560 | 550 | 550 | -0.90% | 24800 |
| Jul 30, 2025 | 570 | 590 | 520 | 560 | -1.75% | 211900 |
| Jul 29, 2025 | 535 | 595 | 530 | 535 | 0 | 450800 |
| Jul 28, 2025 | 530 | 545 | 520 | 535 | 0.94% | 372800 |
| Jul 25, 2025 | 530 | 530 | 520 | 520 | -1.89% | 54000 |
| Jul 24, 2025 | 520 | 525 | 520 | 525 | 0.96% | 58200 |
| Jul 23, 2025 | 525 | 525 | 510 | 510 | -2.86% | 83200 |
| Jul 22, 2025 | 510 | 520 | 510 | 520 | 1.96% | 31000 |
| Jul 21, 2025 | 520 | 520 | 510 | 510 | -1.92% | 29400 |
| Jul 18, 2025 | 525 | 530 | 510 | 510 | -2.86% | 31300 |
| Jul 17, 2025 | 525 | 530 | 510 | 530 | 0.95% | 47500 |
| Jul 16, 2025 | 510 | 525 | 510 | 525 | 2.94% | 19000 |
| Jul 15, 2025 | 520 | 520 | 505 | 505 | -2.88% | 42000 |
| Jul 14, 2025 | 515 | 540 | 505 | 520 | 0.97% | 63500 |
| Jul 11, 2025 | 510 | 520 | 510 | 515 | 0.98% | 111900 |
| Jul 10, 2025 | 505 | 530 | 505 | 520 | 2.97% | 129300 |
| Jul 09, 2025 | 525 | 525 | 500 | 520 | -0.95% | 399400 |
| Jul 08, 2025 | 555 | 560 | 525 | 525 | -5.41% | 778400 |
| Jul 07, 2025 | 620 | 660 | 600 | 615 | -0.81% | 1301100 |
| Jul 04, 2025 | 615 | 635 | 605 | 615 | 0 | 1051500 |
| Jul 03, 2025 | 620 | 625 | 605 | 610 | -1.61% | 387600 |
| Jul 02, 2025 | 600 | 625 | 590 | 610 | 1.67% | 908600 |