Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 16.16 | 16.76 | 16.16 | 16.60 | 2.72% | 0 |
| May 05, 2026 | 16.14 | 16.26 | 16.14 | 16.14 | 0 | 0 |
| May 04, 2026 | 16.12 | 16.28 | 16.12 | 16.12 | 0 | 0 |
| Apr 30, 2026 | 15.96 | 16.16 | 15.96 | 16.10 | 0.88% | 0 |
| Apr 29, 2026 | 16.16 | 16.28 | 15.94 | 15.94 | -1.36% | 0 |
| Apr 28, 2026 | 16.18 | 16.28 | 16.06 | 16.26 | 0.49% | 0 |
| Apr 27, 2026 | 15.76 | 16.16 | 15.76 | 16.16 | 2.54% | 0 |
| Apr 24, 2026 | 16.08 | 16.08 | 15.74 | 15.74 | -2.11% | 0 |
| Apr 23, 2026 | 16.22 | 16.22 | 16.06 | 16.06 | -0.99% | 0 |
| Apr 22, 2026 | 16.32 | 16.46 | 16.20 | 16.20 | -0.74% | 0 |
| Apr 21, 2026 | 16.16 | 16.50 | 16.16 | 16.30 | 0.87% | 0 |
| Apr 20, 2026 | 16.38 | 16.38 | 16.14 | 16.14 | -1.47% | 0 |
| Apr 17, 2026 | 16.14 | 16.44 | 16.14 | 16.36 | 1.36% | 0 |
| Apr 16, 2026 | 15.98 | 16.14 | 15.98 | 16.12 | 0.88% | 0 |
| Apr 15, 2026 | 15.88 | 16.12 | 15.88 | 15.96 | 0.50% | 0 |
| Apr 14, 2026 | 16.02 | 16.02 | 15.86 | 15.86 | -1.00% | 0 |
| Apr 13, 2026 | 16.22 | 16.22 | 15.90 | 16 | -1.36% | 50 |
| Apr 10, 2026 | 15.78 | 16.28 | 15.78 | 16.20 | 2.66% | 200 |
| Apr 09, 2026 | 16.12 | 16.12 | 15.76 | 15.76 | -2.23% | 0 |
| Apr 08, 2026 | 15.28 | 16.24 | 15.28 | 16.10 | 5.37% | 0 |
| Apr 07, 2026 | 15.30 | 15.44 | 15.18 | 15.26 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.