Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 6m
Market closed

Pre-market opens in 1 day 22 hours 36 minutes
Main market opens in 2 days 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NKLXF

OTC
0.096000001 USD
0.022
29.73%
Last update Apr 2, 2:55 PM EDT
Market closed
Day range
0.090000004
0.096000001
Previous close
0.074000001
Open
0.090000004
Access this stock data via API
Subscribe
Paradigm Gold Corporation
0.10
0.02
29.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.090000004 0.096000001 0.090000004 0.096000001 6.67% 69000
Apr 01, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 33000
Mar 31, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 30, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 27, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 26, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 25, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 20000
Mar 24, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 23, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 20, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 19, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 18, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 17, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 50000
Mar 16, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 33000
Mar 13, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 12, 2026 0.075000003 0.075000003 0.074000001 0.074000001 -1.33% 86000
Mar 11, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
Mar 10, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
Mar 09, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
Mar 06, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
Mar 05, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
Mar 04, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 36 minutes
Main market opens in 2 days 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).